Cleveland-Cliffs Inc.
CLFNYSEBasic Materials● Active
$13.53
$-0.90(-6.24%)
Market Cap$7.7B
P/E Ratio—
52W High$16.7
52W Low$6.72
Cleveland-Cliffs Inc.（CLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.04
Apr 5, 2022
-60.3% from here
5-Year Low5Y
$5.63
May 30, 2025
+140.3% from low
IPO Priceadj.
$1.72
Nov 5, 1987
+686.6% since IPO
1 Year Ago
$7.78
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
$20.27
Jun 8, 2021
-33.3% in 5Y
10 Years Ago
$5.41
Jun 8, 2016
+150.1% in 10Y
Historical Price Data · CLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.23 | $14.27 | $13.31 | $13.53 | $13.53 | 16.6M | -4.92% |
| Jun 4, 2026 | $13.92 | $14.68 | $13.62 | $14.43 | $14.43 | 16.6M | +3.66% |
| Jun 3, 2026 | $14.68 | $14.89 | $14.06 | $14.15 | $14.15 | 25.2M | -3.61% |
| Jun 2, 2026 | $13.59 | $15.06 | $13.51 | $14.75 | $14.75 | 29.0M | +8.54% |
| Jun 1, 2026 | $13.49 | $13.71 | $12.96 | $13.58 | $13.58 | 16.2M | +0.67% |
| May 29, 2026 | $13.27 | $13.94 | $13.16 | $13.60 | $13.60 | 25.5M | +2.49% |
| May 28, 2026 | $12.64 | $13.45 | $12.48 | $13.29 | $13.29 | 26.0M | +5.14% |
| May 27, 2026 | $11.94 | $13.05 | $11.88 | $12.83 | $12.83 | 33.4M | +7.45% |
| May 26, 2026 | $11.46 | $12.03 | $11.37 | $11.98 | $11.98 | 19.2M | +4.54% |
| May 22, 2026 | $10.60 | $11.23 | $10.60 | $11.23 | $11.23 | 16.2M | +5.94% |
| May 21, 2026 | $10.30 | $10.83 | $10.16 | $10.70 | $10.70 | 17.7M | +3.88% |
| May 20, 2026 | $10.24 | $10.36 | $10.07 | $10.34 | $10.34 | 9.7M | +0.98% |
| May 19, 2026 | $10.50 | $10.56 | $10.07 | $10.15 | $10.15 | 16.1M | -3.33% |
| May 18, 2026 | $10.41 | $10.73 | $10.24 | $10.66 | $10.66 | 17.2M | +2.40% |
| May 15, 2026 | $10.56 | $10.63 | $10.22 | $10.31 | $10.31 | 12.4M | -2.37% |
| May 14, 2026 | $11.00 | $11.11 | $10.89 | $10.93 | $10.93 | 9.7M | -0.64% |
| May 13, 2026 | $10.82 | $11.24 | $10.81 | $10.99 | $10.99 | 9.9M | +1.57% |
| May 12, 2026 | $11.03 | $11.06 | $10.50 | $10.79 | $10.79 | 12.5M | -2.18% |
| May 11, 2026 | $11.10 | $11.34 | $11.05 | $11.24 | $11.24 | 10.8M | +1.26% |
| May 8, 2026 | $10.85 | $11.14 | $10.78 | $11.02 | $11.02 | 10.8M | +1.57% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLF
Jan 1 → Dec 31 · 6 years2026+0.1%$13.51 → $13.53
+0.1%
2025+39.5%$9.52 → $13.28
+39.5%
2024-53.6%$20.27 → $9.40
-53.6%
2023+25.0%$16.33 → $20.42
+25.0%
2022-27.1%$22.10 → $16.11
-27.1%
2021+5.9%$20.55 → $21.77
+5.9%
Best Year2025 · +39.5%
Worst Year2024 · -53.6%
Positive Years4 / 6
Avg Annual Return-1.7%
6Y Total Return-34.2%
6Y CAGR~-6.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CLF?
If you invested $1,000 in CLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,501
Total Return+150.1%
CAGR~+9.6% / yr
Profit+$1,501
Based on Jun 8, 2016 · $5.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cleveland-Cliffs Inc.（CLF）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLF 历史股价FMP 日线复权 OHLCV