CLP Holdings Limited
CLPHYOTCUtilities● Active
$9.46
+$0.08(+0.85%)
Market Cap$23.9B
P/E Ratio—
52W High$10.22
52W Low$7.99
CLP Holdings Limited（CLPHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clphy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.79
Jul 28, 2021
-12.4% from here
5-Year Low5Y
$6.48
Oct 21, 2022
+45.8% from low
IPO Priceadj.
$5.95
Nov 18, 2005
+58.8% since IPO
1 Year Ago
$8.39
Jun 9, 2025
+12.6% in 1Y
5 Years Ago
$10.20
Jun 8, 2021
-7.4% in 5Y
10 Years Ago
$9.92
Jun 8, 2016
-4.7% in 10Y
Historical Price Data · CLPHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.73 | $9.73 | $9.38 | $9.45 | $9.45 | 0K | -2.88% |
| Jun 5, 2026 | $9.36 | $9.46 | $9.34 | $9.38 | $9.38 | 128K | +0.21% |
| Jun 4, 2026 | $9.53 | $9.66 | $9.35 | $9.49 | $9.49 | 101K | -0.42% |
| Jun 3, 2026 | $9.43 | $9.78 | $9.43 | $9.48 | $9.48 | 96K | +0.53% |
| Jun 2, 2026 | $9.67 | $9.67 | $9.58 | $9.60 | $9.60 | 130K | -0.72% |
| Jun 1, 2026 | $9.73 | $9.92 | $9.54 | $9.60 | $9.60 | 107K | -1.34% |
| May 29, 2026 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 71K | +0.31% |
| May 28, 2026 | $9.82 | $10.08 | $9.71 | $9.75 | $9.75 | 88K | -0.71% |
| May 27, 2026 | $9.94 | $10.10 | $9.82 | $9.88 | $9.88 | 64K | -0.60% |
| May 26, 2026 | $9.78 | $9.88 | $9.78 | $9.88 | $9.88 | 47K | +1.02% |
| May 22, 2026 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 135K | +0.71% |
| May 21, 2026 | $9.84 | $9.86 | $9.69 | $9.78 | $9.78 | 68K | -0.61% |
| May 20, 2026 | $9.90 | $9.90 | $9.64 | $9.80 | $9.80 | 92K | -1.01% |
| May 19, 2026 | $9.67 | $9.75 | $9.67 | $9.68 | $9.68 | 79K | +0.10% |
| May 18, 2026 | $9.64 | $9.76 | $9.53 | $9.73 | $9.73 | 68K | +0.93% |
| May 15, 2026 | $9.79 | $9.81 | $9.78 | $9.78 | $9.78 | 67K | -0.10% |
| May 14, 2026 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 66K | +0.00% |
| May 13, 2026 | $9.85 | $9.85 | $9.75 | $9.81 | $9.81 | 59K | -0.41% |
| May 12, 2026 | $9.85 | $9.98 | $9.72 | $9.74 | $9.74 | 75K | -1.12% |
| May 11, 2026 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 109K | +0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPHY
Jan 1 → Dec 31 · 6 years2026+3.6%$9.12 → $9.45
+3.6%
2025+11.1%$8.11 → $9.01
+11.1%
2024+1.5%$8.16 → $8.28
+1.5%
2023+8.4%$7.58 → $8.22
+8.4%
2022-26.4%$9.86 → $7.26
-26.4%
2021-0.6%$10.13 → $10.07
-0.6%
Best Year2025 · +11.1%
Worst Year2022 · -26.4%
Positive Years4 / 6
Avg Annual Return-0.4%
6Y Total Return-6.7%
6Y CAGR~-1.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in CLPHY?
If you invested $1,000 in CLPHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$953
Total Return-4.7%
CAGR~-0.5% / yr
Profit$-47
Based on Jun 8, 2016 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CLP Holdings Limited（CLPHY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $9.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPHY 历史股价FMP 日线复权 OHLCV