China Longyuan Power Group Corporation Limited
CLPXYOTCUtilities● Active
$8.59
+$0.24(+2.87%)
Market Cap$7.2B
P/E Ratio—
52W High$11.35
52W Low$7.66
China Longyuan Power Group Corporation Limited（CLPXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clpxy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.92
Sep 30, 2021
-65.5% from here
5-Year Low5Y
$5.62
Jan 22, 2024
+52.8% from low
IPO Priceadj.
$8.64
Feb 22, 2012
-0.6% since IPO
1 Year Ago
$8.74
Jun 9, 2025
-1.7% in 1Y
5 Years Ago
$13.95
Jun 8, 2021
-38.4% in 5Y
10 Years Ago
$7.28
Jun 8, 2016
+18.0% in 10Y
Historical Price Data · CLPXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0K | +0.00% |
| Jun 5, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 4, 2026 | $8.30 | $8.45 | $8.30 | $8.45 | $8.45 | 1K | +1.81% |
| Jun 3, 2026 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1K | +0.00% |
| Jun 2, 2026 | $8.59 | $8.59 | $8.13 | $8.39 | $8.39 | 1K | -2.33% |
| Jun 1, 2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0K | +0.00% |
| May 29, 2026 | $8.37 | $8.37 | $8.13 | $8.13 | $8.13 | 4K | -2.87% |
| May 28, 2026 | $7.93 | $8.24 | $7.93 | $8.24 | $8.24 | 2K | +3.91% |
| May 27, 2026 | $7.94 | $7.94 | $7.70 | $7.70 | $7.70 | 1K | -3.02% |
| May 26, 2026 | $7.73 | $8.25 | $7.73 | $8.14 | $8.14 | 2K | +5.30% |
| May 22, 2026 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0K | +0.00% |
| May 21, 2026 | $7.97 | $7.97 | $7.76 | $7.95 | $7.95 | 1K | -0.25% |
| May 20, 2026 | $7.88 | $7.91 | $7.88 | $7.88 | $7.88 | 2K | +0.00% |
| May 19, 2026 | $8.40 | $8.42 | $8.21 | $8.21 | $8.21 | 2K | -2.26% |
| May 18, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1K | +0.00% |
| May 15, 2026 | $8.26 | $8.60 | $8.26 | $8.52 | $8.52 | 1K | +3.15% |
| May 14, 2026 | $8.95 | $8.95 | $8.69 | $8.74 | $8.74 | 3K | -2.35% |
| May 13, 2026 | $8.58 | $8.78 | $8.58 | $8.58 | $8.58 | 3K | +0.00% |
| May 12, 2026 | $8.98 | $8.98 | $8.56 | $8.57 | $8.57 | 5K | -4.57% |
| May 11, 2026 | $8.65 | $8.70 | $8.65 | $8.65 | $8.65 | 11K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPXY
Jan 1 → Dec 31 · 6 years2026+1.3%$8.44 → $8.55
+1.3%
2025+5.5%$8.00 → $8.44
+5.5%
2024+10.0%$7.42 → $8.16
+10.0%
2023-43.1%$13.15 → $7.48
-43.1%
2022-51.0%$24.64 → $12.07
-51.0%
2021+60.9%$14.62 → $23.52
+60.9%
Best Year2021 · +60.9%
Worst Year2022 · -51.0%
Positive Years4 / 6
Avg Annual Return-2.7%
6Y Total Return-41.5%
6Y CAGR~-8.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in CLPXY?
If you invested $1,000 in CLPXY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,180
Total Return+18.0%
CAGR~+1.7% / yr
Profit+$180
Based on Jun 8, 2016 · $7.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Longyuan Power Group Corporation Limited（CLPXY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $8.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPXY 历史股价FMP 日线复权 OHLCV