CMS Energy Corporation
CMSNYSEUtilities● Active
$72.04
+$1.68(+2.39%)
Market Cap$22.3B
P/E Ratio—
52W High$80.36
52W Low$68.41
CMS Energy Corporation（CMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cms · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$80.36
Apr 9, 2026
-10.4% from here
5-Year Low5Y
$49.87
Oct 3, 2023
+44.5% from low
IPO Priceadj.
$18.88
May 1, 1987
+281.6% since IPO
1 Year Ago
$69.66
Jun 9, 2025
+3.4% in 1Y
5 Years Ago
$60.33
Jun 8, 2021
+19.4% in 5Y
10 Years Ago
$42.83
Jun 8, 2016
+68.2% in 10Y
Historical Price Data · CMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.80 | $72.58 | $70.59 | $72.04 | $72.04 | 4.7M | +1.75% |
| Jun 4, 2026 | $69.50 | $70.65 | $68.83 | $70.36 | $70.36 | 4.9M | +1.24% |
| Jun 3, 2026 | $71.99 | $73.04 | $70.20 | $70.22 | $70.22 | 6.8M | -2.46% |
| Jun 2, 2026 | $71.02 | $71.91 | $70.83 | $71.85 | $71.85 | 3.3M | +1.17% |
| Jun 1, 2026 | $72.03 | $72.31 | $70.57 | $70.58 | $70.58 | 2.3M | -2.01% |
| May 29, 2026 | $73.59 | $73.59 | $72.17 | $72.57 | $72.57 | 5.8M | -1.39% |
| May 28, 2026 | $74.30 | $74.44 | $72.93 | $73.17 | $73.17 | 2.6M | -1.52% |
| May 27, 2026 | $75.00 | $75.00 | $73.80 | $74.22 | $74.22 | 2.1M | -1.04% |
| May 26, 2026 | $74.63 | $74.75 | $74.17 | $74.20 | $74.20 | 2.0M | -0.58% |
| May 22, 2026 | $73.83 | $74.72 | $73.66 | $74.53 | $74.53 | 2.2M | +0.95% |
| May 21, 2026 | $72.93 | $73.70 | $72.73 | $73.64 | $73.64 | 2.2M | +0.97% |
| May 20, 2026 | $73.49 | $73.73 | $72.72 | $72.95 | $72.95 | 2.2M | -0.73% |
| May 19, 2026 | $72.30 | $73.44 | $71.97 | $73.31 | $73.31 | 2.7M | +1.40% |
| May 18, 2026 | $72.22 | $72.77 | $71.85 | $72.13 | $72.13 | 2.8M | -0.12% |
| May 15, 2026 | $72.85 | $73.18 | $71.53 | $71.64 | $71.64 | 2.0M | -1.66% |
| May 14, 2026 | $72.57 | $73.31 | $72.55 | $73.26 | $73.26 | 2.2M | +0.95% |
| May 13, 2026 | $72.85 | $72.99 | $72.24 | $72.81 | $72.81 | 2.1M | -0.05% |
| May 12, 2026 | $72.78 | $73.61 | $72.52 | $73.31 | $73.31 | 2.3M | +0.73% |
| May 11, 2026 | $73.03 | $73.45 | $72.77 | $73.19 | $73.19 | 2.3M | +0.22% |
| May 8, 2026 | $73.61 | $73.88 | $72.49 | $72.61 | $72.61 | 2.3M | -1.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CMS
Jan 1 → Dec 31 · 6 years2026+3.0%$69.91 → $72.04
+3.0%
2025+4.0%$67.27 → $69.93
+4.0%
2024+15.2%$57.84 → $66.65
+15.2%
2023-8.6%$63.50 → $58.07
-8.6%
2022-2.5%$64.98 → $63.33
-2.5%
2021+8.2%$60.14 → $65.05
+8.2%
Best Year2024 · +15.2%
Worst Year2023 · -8.6%
Positive Years4 / 6
Avg Annual Return+3.2%
6Y Total Return+19.8%
6Y CAGR~+3.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CMS?
If you invested $1,000 in CMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,682
Total Return+68.2%
CAGR~+5.3% / yr
Profit+$682
Based on Jun 8, 2016 · $42.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CMS Energy Corporation（CMS）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMS 历史股价FMP 日线复权 OHLCV