The Connecticut Light and Power Company
CNLTPOTCUtilities● Active
$35.25
+$0.00(+0.00%)
Market Cap$212740800
P/E Ratio—
52W High$37.53
52W Low$34.46
The Connecticut Light and Power Company（CNLTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnltp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.07
Dec 31, 2021
-37.1% from here
5-Year Low5Y
$32.07
Nov 3, 2023
+9.9% from low
IPO Priceadj.
$26.66
Apr 14, 1994
+32.2% since IPO
1 Year Ago
$35.65
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$50.11
Jun 8, 2021
-29.7% in 5Y
10 Years Ago
$50.50
Jun 8, 2016
-30.2% in 10Y
Historical Price Data · CNLTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0K | +0.00% |
| Jun 4, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0K | +0.00% |
| Jun 3, 2026 | $35.50 | $35.50 | $35.25 | $35.25 | $35.25 | 0K | -0.70% |
| Jun 2, 2026 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0K | +0.00% |
| Jun 1, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| May 29, 2026 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0K | +0.00% |
| May 28, 2026 | $35.81 | $35.81 | $35.50 | $35.56 | $35.56 | 0K | -0.70% |
| May 27, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 26, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 22, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 21, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 20, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 19, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 18, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 15, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 14, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 13, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 12, 2026 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0K | +0.00% |
| May 11, 2026 | $36.50 | $36.50 | $36.38 | $36.38 | $36.38 | 1K | -0.33% |
| May 8, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNLTP
Jan 1 → Dec 31 · 6 years2026-4.1%$36.75 → $35.25
-4.1%
2025+3.2%$35.60 → $36.75
+3.2%
2024+3.8%$34.30 → $35.60
+3.8%
2023-13.8%$39.80 → $34.30
-13.8%
2022-27.6%$55.00 → $39.80
-27.6%
2021+9.8%$50.11 → $55.00
+9.8%
Best Year2021 · +9.8%
Worst Year2022 · -27.6%
Positive Years3 / 6
Avg Annual Return-4.8%
6Y Total Return-29.7%
6Y CAGR~-5.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in CNLTP?
If you invested $1,000 in CNLTP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$698
Total Return-30.2%
CAGR~-3.5% / yr
Profit$-302
Based on Jun 8, 2016 · $50.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Connecticut Light and Power Company（CNLTP）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $35.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNLTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNLTP 历史股价FMP 日线复权 OHLCV