CenterPoint Energy, Inc.
CNPNYSEUtilities● Active
$42.69
+$0.84(+2.01%)
Market Cap$27.9B
P/E Ratio—
52W High$44.47
52W Low$35.46
CenterPoint Energy, Inc.（CNP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.47
Apr 9, 2026
-4.0% from here
5-Year Low5Y
$24.23
Jun 30, 2021
+76.2% from low
IPO Priceadj.
$10.67
Jan 2, 1970
+300.1% since IPO
1 Year Ago
$36.54
Jun 9, 2025
+16.8% in 1Y
5 Years Ago
$25.46
Jun 8, 2021
+67.7% in 5Y
10 Years Ago
$23.26
Jun 8, 2016
+83.5% in 10Y
Historical Price Data · CNP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.09 | $43.04 | $42.07 | $42.69 | $42.69 | 4.1M | +1.43% |
| Jun 4, 2026 | $41.83 | $42.08 | $41.09 | $41.85 | $41.85 | 4.9M | +0.05% |
| Jun 3, 2026 | $41.88 | $42.47 | $41.48 | $41.54 | $41.54 | 6.1M | -0.81% |
| Jun 2, 2026 | $41.17 | $41.86 | $41.17 | $41.73 | $41.73 | 4.0M | +1.36% |
| Jun 1, 2026 | $41.94 | $42.08 | $41.25 | $41.29 | $41.29 | 5.7M | -1.55% |
| May 29, 2026 | $42.24 | $42.51 | $42.07 | $42.26 | $42.26 | 8.7M | +0.05% |
| May 28, 2026 | $43.15 | $43.25 | $42.16 | $42.22 | $42.22 | 6.2M | -2.16% |
| May 27, 2026 | $43.05 | $43.10 | $42.58 | $43.07 | $43.07 | 5.9M | +0.05% |
| May 26, 2026 | $42.96 | $43.27 | $42.66 | $42.93 | $42.93 | 6.6M | -0.07% |
| May 22, 2026 | $42.11 | $42.88 | $42.11 | $42.83 | $42.83 | 5.0M | +1.71% |
| May 21, 2026 | $41.97 | $42.49 | $41.85 | $42.47 | $42.47 | 3.7M | +1.19% |
| May 20, 2026 | $42.59 | $42.91 | $42.23 | $42.24 | $42.24 | 6.5M | -0.82% |
| May 19, 2026 | $41.64 | $42.64 | $41.57 | $42.50 | $42.50 | 5.1M | +2.07% |
| May 18, 2026 | $41.78 | $42.07 | $41.20 | $41.72 | $41.72 | 5.7M | -0.14% |
| May 15, 2026 | $42.40 | $42.43 | $41.32 | $41.53 | $41.53 | 5.2M | -2.05% |
| May 14, 2026 | $42.54 | $42.56 | $41.98 | $42.54 | $42.54 | 3.5M | +0.00% |
| May 13, 2026 | $41.83 | $42.52 | $41.56 | $42.16 | $42.16 | 6.7M | +0.79% |
| May 12, 2026 | $42.23 | $42.48 | $41.97 | $42.13 | $42.13 | 4.4M | -0.24% |
| May 11, 2026 | $41.95 | $42.34 | $41.82 | $42.27 | $42.27 | 4.7M | +0.76% |
| May 8, 2026 | $42.37 | $42.56 | $41.64 | $41.72 | $41.72 | 4.1M | -1.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNP
Jan 1 → Dec 31 · 6 years2026+11.4%$38.33 → $42.69
+11.4%
2025+19.8%$32.00 → $38.34
+19.8%
2024+11.3%$28.52 → $31.73
+11.3%
2023-4.4%$29.90 → $28.57
-4.4%
2022+7.4%$27.92 → $29.99
+7.4%
2021+9.2%$25.55 → $27.91
+9.2%
Best Year2025 · +19.8%
Worst Year2023 · -4.4%
Positive Years5 / 6
Avg Annual Return+9.1%
6Y Total Return+67.1%
6Y CAGR~+8.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CNP?
If you invested $1,000 in CNP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,835
Total Return+83.5%
CAGR~+6.3% / yr
Profit+$835
Based on Jun 8, 2016 · $23.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CenterPoint Energy, Inc.（CNP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNP 历史股价FMP 日线复权 OHLCV