Nickel 28 Capital Corp.
CONXFOTCBasic Materials● Active
$0.87
$-0.03(-3.02%)
Market Cap$75516606
P/E Ratio—
52W High$0.93083
52W Low$0.46
Nickel 28 Capital Corp.（CONXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
conxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.45
Jul 1, 2021
-40.0% from here
5-Year Low5Y
$0.3801
Feb 21, 2024
+128.7% from low
IPO Priceadj.
$0.2552
Nov 20, 2019
+240.7% since IPO
1 Year Ago
$0.5830
Jun 9, 2025
+49.1% in 1Y
5 Years Ago
$0.7800
Jun 8, 2021
+11.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CONXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 12K | -3.05% |
| Jun 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9K | +0.00% |
| Jun 2, 2026 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 9K | +0.78% |
| Jun 1, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 9K | +0.00% |
| May 29, 2026 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 9K | -0.99% |
| May 28, 2026 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9K | -0.87% |
| May 27, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9K | +0.00% |
| May 26, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 22, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9K | +0.00% |
| May 21, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9K | +0.00% |
| May 20, 2026 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 11K | -1.18% |
| May 19, 2026 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2K | +1.29% |
| May 18, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 15, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 14, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6K | +0.00% |
| May 13, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 12, 2026 | $0.91 | $0.92 | $0.89 | $0.89 | $0.89 | 3K | -2.19% |
| May 11, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| May 8, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
Showing 1–20 of 1,221 records
Annual Stock Price Performance · CONXF
Jan 1 → Dec 31 · 6 years2026+43.7%$0.60 → $0.87
+43.7%
2025+31.0%$0.46 → $0.60
+31.0%
2024-23.1%$0.65 → $0.50
-23.1%
2023-14.0%$0.76 → $0.65
-14.0%
2022-1.5%$0.80 → $0.79
-1.5%
2021+2.1%$0.78 → $0.80
+2.1%
Best Year2026 · +43.7%
Worst Year2024 · -23.1%
Positive Years3 / 6
Avg Annual Return+6.4%
6Y Total Return+11.0%
6Y CAGR~+1.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in CONXF?
If you invested $1,000 in CONXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,407
Total Return+240.7%
CAGR~+19.1% / yr
Profit+$2,407
Based on Nov 20, 2019 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nickel 28 Capital Corp.（CONXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CONXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CONXF 历史股价FMP 日线复权 OHLCV