Cementos Pacasmayo S.A.A.
CPACNYSEBasic Materials● Active
$10.40
+$0.02(+0.19%)
Market Cap$890462206
P/E Ratio—
52W High$11.5
52W Low$5.66
Cementos Pacasmayo S.A.A.（CPAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpac · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.50
Jan 23, 2026
-9.6% from here
5-Year Low5Y
$4.39
Jul 14, 2022
+136.9% from low
IPO Priceadj.
$11.50
Feb 22, 2012
-9.6% since IPO
1 Year Ago
$5.98
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
$8.00
Jun 8, 2021
+30.0% in 5Y
10 Years Ago
$9.09
Jun 8, 2016
+14.4% in 10Y
Historical Price Data · CPAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.50 | $10.50 | $10.32 | $10.40 | $10.40 | 6K | -0.95% |
| Jun 4, 2026 | $10.51 | $10.61 | $10.37 | $10.38 | $10.38 | 22K | -1.24% |
| Jun 3, 2026 | $10.68 | $10.70 | $10.50 | $10.61 | $10.61 | 9K | -0.66% |
| Jun 2, 2026 | $10.60 | $10.67 | $10.49 | $10.65 | $10.65 | 4K | +0.47% |
| Jun 1, 2026 | $10.50 | $10.71 | $10.50 | $10.59 | $10.59 | 10K | +0.86% |
| May 29, 2026 | $10.62 | $10.78 | $10.50 | $10.52 | $10.52 | 42K | -0.94% |
| May 28, 2026 | $10.46 | $10.70 | $10.45 | $10.62 | $10.62 | 27K | +1.53% |
| May 27, 2026 | $10.62 | $10.63 | $10.45 | $10.52 | $10.52 | 8K | -0.94% |
| May 26, 2026 | $10.78 | $10.78 | $10.52 | $10.52 | $10.52 | 35K | -2.41% |
| May 22, 2026 | $10.78 | $10.78 | $10.65 | $10.76 | $10.76 | 8K | -0.19% |
| May 21, 2026 | $10.70 | $10.76 | $10.60 | $10.68 | $10.68 | 27K | -0.19% |
| May 20, 2026 | $10.78 | $10.78 | $10.61 | $10.71 | $10.71 | 7K | -0.65% |
| May 19, 2026 | $10.60 | $10.78 | $10.50 | $10.73 | $10.73 | 26K | +1.23% |
| May 18, 2026 | $10.57 | $10.57 | $10.44 | $10.55 | $10.55 | 9K | -0.19% |
| May 15, 2026 | $10.43 | $10.67 | $10.43 | $10.51 | $10.51 | 4K | +0.77% |
| May 14, 2026 | $10.51 | $10.58 | $10.40 | $10.51 | $10.51 | 44K | +0.00% |
| May 13, 2026 | $10.69 | $10.69 | $10.46 | $10.51 | $10.51 | 12K | -1.68% |
| May 12, 2026 | $10.69 | $10.69 | $10.49 | $10.65 | $10.65 | 14K | -0.37% |
| May 11, 2026 | $10.58 | $10.75 | $10.58 | $10.75 | $10.75 | 12K | +1.61% |
| May 8, 2026 | $10.62 | $10.70 | $10.55 | $10.65 | $10.65 | 14K | +0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPAC
Jan 1 → Dec 31 · 6 years2026-0.3%$10.43 → $10.40
-0.3%
2025+98.5%$5.25 → $10.42
+98.5%
2024-2.2%$5.35 → $5.23
-2.2%
2023-1.2%$5.20 → $5.14
-1.2%
2022-15.4%$6.10 → $5.16
-15.4%
2021-22.5%$8.03 → $6.22
-22.5%
Best Year2025 · +98.5%
Worst Year2021 · -22.5%
Positive Years1 / 6
Avg Annual Return+9.5%
6Y Total Return+29.5%
6Y CAGR~+4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CPAC?
If you invested $1,000 in CPAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,144
Total Return+14.4%
CAGR~+1.4% / yr
Profit+$144
Based on Jun 8, 2016 · $9.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cementos Pacasmayo S.A.A.（CPAC）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPAC 历史股价FMP 日线复权 OHLCV