CopAur Minerals Inc.
CPAU.VTSXVBasic Materials● Active
$0.14
+$0.00(+0.00%)
Market Cap$12277357
P/E Ratio—
52W High$0.27
52W Low$0.08
CopAur Minerals Inc.（CPAU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpau.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.70
Mar 4, 2022
-91.8% from here
5-Year Low5Y
$0.0800
Sep 4, 2025
+75.0% from low
IPO Priceadj.
$4,000.00
Feb 16, 2000
-100.0% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
+16.7% in 1Y
5 Years Ago
$0.8800
Jun 8, 2021
-84.1% in 5Y
10 Years Ago
$2.00
Jun 8, 2016
-93.0% in 10Y
Historical Price Data · CPAU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7K | +0.00% |
| Jun 5, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61K | -6.67% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19K | +0.00% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70K | -3.03% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4K | -8.33% |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165K | -2.86% |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55K | +3.03% |
| May 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 22, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19K | -5.71% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 20, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 162K | +5.88% |
| May 19, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 157K | +0.00% |
| May 15, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107K | +0.00% |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41K | +0.00% |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| May 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27K | +0.00% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CPAU.V
Jan 1 → Dec 31 · 6 years2026-3.4%$0.14 → $0.14
-3.4%
2025+43.5%$0.12 → $0.17
+43.5%
2024-61.7%$0.30 → $0.12
-61.7%
2023-34.4%$0.45 → $0.29
-34.4%
2022-62.7%$1.18 → $0.44
-62.7%
2021+31.5%$0.89 → $1.17
+31.5%
Best Year2025 · +43.5%
Worst Year2022 · -62.7%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-84.3%
6Y CAGR~-26.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in CPAU.V?
If you invested $1,000 in CPAU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$70
Total Return-93.0%
CAGR~-23.4% / yr
Profit$-930
Based on Jun 8, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CopAur Minerals Inc.（CPAU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPAU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPAU.V 历史股价FMP 日线复权 OHLCV