Coppernico Metals Inc
CPPMFOTCBasic Materials● Active
$0.28
$-0.00(-0.77%)
Market Cap$51726303
P/E Ratio—
52W High$0.5
52W Low$0.105
Coppernico Metals Inc（CPPMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cppmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5000
May 4, 2026
-43.5% from here
5-Year Low5Y
$0.0000
Jan 26, 2024
+28237.9K% from low
IPO Priceadj.
$0.0000
Nov 28, 2023
+2823.7K% since IPO
1 Year Ago
$0.1493
Jun 9, 2025
+89.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPPMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 44K | -5.67% |
| Jun 5, 2026 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 167K | +7.10% |
| Jun 4, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 129K | +0.00% |
| Jun 3, 2026 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 280K | +1.54% |
| Jun 2, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 155K | -4.73% |
| Jun 1, 2026 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 99K | -7.08% |
| May 29, 2026 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 729K | -19.87% |
| May 28, 2026 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 833K | +1.67% |
| May 27, 2026 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 206K | -6.45% |
| May 26, 2026 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 196K | -3.08% |
| May 22, 2026 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 72K | -8.92% |
| May 21, 2026 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 126K | +5.99% |
| May 20, 2026 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 179K | -2.71% |
| May 19, 2026 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 116K | -8.93% |
| May 18, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 77K | -0.30% |
| May 15, 2026 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 147K | +6.61% |
| May 14, 2026 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 68K | -4.76% |
| May 13, 2026 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 87K | -4.74% |
| May 12, 2026 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 487K | -12.32% |
| May 11, 2026 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 182K | -2.48% |
Showing 1–20 of 624 records
Annual Stock Price Performance · CPPMF
Jan 1 → Dec 31 · 4 years2026+1.1%$0.28 → $0.28
+1.1%
2025+58.7%$0.18 → $0.28
+58.7%
2024+1305.6%$0.01 → $0.18
+1305.6%
2023+1499900.0%$0.00 → $0.01
+1499900.0%
Best Year2023 · +1499900.0%
Worst Year2026 · +1.1%
Positive Years4 / 4
Avg Annual Return+375316.4%
4Y Total Return+28299900.0%
4Y CAGR~+2206.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in CPPMF?
If you invested $1,000 in CPPMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28,238,000
Total Return+2823700.0%
CAGR~+2945.2% / yr
Profit+$28,237,000
Based on Nov 28, 2023 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coppernico Metals Inc（CPPMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPPMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPPMF 历史股价FMP 日线复权 OHLCV