Ocean Thermal Energy Corporation
CPWROTCUtilities● Active
$0.01
$-0.00(-22.22%)
Market Cap$1330085
P/E Ratio—
52W High$0.022
52W Low$0.0001
Ocean Thermal Energy Corporation（CPWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpwr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0444
Mar 22, 2024
-84.2% from here
5-Year Low5Y
$0.0001
Sep 24, 2025
+6.9K% from low
IPO Priceadj.
$986.55
Dec 4, 2006
-100.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+6.9K% in 1Y
5 Years Ago
$0.0267
Jun 8, 2021
-73.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +28.57% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70K | -12.50% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85K | -16.67% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33K | +1.43% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | -1.92% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · CPWR
Jan 1 → Dec 31 · 6 years2026-34.8%$0.01 → $0.01
-34.8%
2025+16200.0%$0.00 → $0.02
+16200.0%
2024-99.0%$0.01 → $0.00
-99.0%
2023+25.0%$0.01 → $0.01
+25.0%
2022+1.1%$0.01 → $0.01
+1.1%
2021-75.8%$0.03 → $0.01
-75.8%
Best Year2025 · +16200.0%
Worst Year2024 · -99.0%
Positive Years3 / 6
Avg Annual Return+2669.4%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CPWR?
If you invested $1,000 in CPWR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-44.7% / yr
Profit$-1,000
Based on Dec 4, 2006 · $986.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocean Thermal Energy Corporation（CPWR）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPWR 历史股价FMP 日线复权 OHLCV