Capital Power Corporation
CPX.TOTSXUtilities● Active
$69.74
$-1.56(-2.19%)
Market Cap$10.9B
P/E Ratio—
52W High$73.8
52W Low$54.03
Capital Power Corporation（CPX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpx.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$73.80
Nov 3, 2025
-5.5% from here
5-Year Low5Y
$33.90
May 1, 2024
+105.7% from low
IPO Priceadj.
$20.20
Aug 10, 2009
+245.2% since IPO
1 Year Ago
$55.64
Jun 9, 2025
+25.3% in 1Y
5 Years Ago
$39.42
Jun 8, 2021
+76.9% in 5Y
10 Years Ago
$20.02
Jun 8, 2016
+248.4% in 10Y
Historical Price Data · CPX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.77 | $71.79 | $69.34 | $69.74 | $69.74 | 600K | -1.46% |
| Jun 4, 2026 | $71.09 | $71.97 | $69.97 | $71.30 | $71.30 | 998K | +0.30% |
| Jun 3, 2026 | $71.80 | $72.82 | $71.37 | $72.03 | $72.03 | 602K | +0.32% |
| Jun 2, 2026 | $72.00 | $72.83 | $71.50 | $72.00 | $72.00 | 474K | +0.00% |
| Jun 1, 2026 | $69.98 | $72.17 | $69.67 | $72.07 | $72.07 | 810K | +2.99% |
| May 29, 2026 | $69.86 | $70.65 | $68.31 | $70.64 | $70.64 | 671K | +1.12% |
| May 28, 2026 | $68.47 | $70.21 | $68.47 | $69.87 | $69.87 | 393K | +2.04% |
| May 27, 2026 | $69.74 | $69.80 | $68.35 | $68.86 | $68.86 | 484K | -1.26% |
| May 26, 2026 | $67.17 | $70.07 | $67.17 | $69.96 | $69.96 | 1.2M | +4.15% |
| May 25, 2026 | $66.04 | $67.09 | $65.86 | $67.02 | $67.02 | 191K | +1.48% |
| May 22, 2026 | $65.24 | $66.30 | $65.01 | $65.73 | $65.73 | 350K | +0.75% |
| May 21, 2026 | $63.73 | $65.13 | $63.56 | $65.07 | $65.07 | 669K | +2.10% |
| May 20, 2026 | $63.19 | $64.40 | $63.19 | $63.91 | $63.91 | 564K | +1.14% |
| May 19, 2026 | $63.62 | $64.00 | $62.42 | $62.97 | $62.97 | 627K | -1.02% |
| May 15, 2026 | $63.90 | $64.00 | $62.89 | $63.82 | $63.82 | 508K | -0.13% |
| May 14, 2026 | $64.47 | $64.81 | $63.32 | $64.09 | $64.09 | 500K | -0.59% |
| May 13, 2026 | $64.35 | $64.75 | $63.37 | $63.96 | $63.96 | 593K | -0.61% |
| May 12, 2026 | $66.35 | $66.46 | $63.65 | $64.00 | $64.00 | 935K | -3.54% |
| May 11, 2026 | $66.22 | $67.27 | $66.22 | $66.67 | $66.67 | 605K | +0.68% |
| May 8, 2026 | $66.36 | $66.80 | $65.48 | $66.15 | $66.15 | 400K | -0.32% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CPX.TO
Jan 1 → Dec 31 · 6 years2026+19.2%$58.53 → $69.74
+19.2%
2025-8.6%$64.06 → $58.55
-8.6%
2024+68.4%$37.83 → $63.72
+68.4%
2023-18.3%$46.32 → $37.84
-18.3%
2022+16.8%$39.66 → $46.33
+16.8%
2021-0.1%$39.50 → $39.46
-0.1%
Best Year2024 · +68.4%
Worst Year2023 · -18.3%
Positive Years3 / 6
Avg Annual Return+12.9%
6Y Total Return+76.6%
6Y CAGR~+9.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CPX.TO?
If you invested $1,000 in CPX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,484
Total Return+248.4%
CAGR~+13.3% / yr
Profit+$2,484
Based on Jun 8, 2016 · $20.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capital Power Corporation（CPX.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $69.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPX.TO 历史股价FMP 日线复权 OHLCV