Critical Elements Lithium Corporation
CRE.VTSXVBasic Materials● Active
$0.37
+$0.00(+0.00%)
Market Cap$85854680
P/E Ratio—
52W High$0.58
52W Low$0.33
Critical Elements Lithium Corporation（CRE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cre.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.03
Feb 7, 2023
-87.8% from here
5-Year Low5Y
$0.3300
Dec 16, 2025
+12.1% from low
IPO Priceadj.
$0.1900
Oct 25, 2007
+94.7% since IPO
1 Year Ago
$0.4075
Jun 9, 2025
-9.2% in 1Y
5 Years Ago
$1.72
Jun 8, 2021
-78.5% in 5Y
10 Years Ago
$0.6100
Jun 8, 2016
-39.3% in 10Y
Historical Price Data · CRE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 41K | +0.00% |
| Jun 5, 2026 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 412K | -7.50% |
| Jun 4, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7K | -1.28% |
| Jun 3, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 100K | +0.00% |
| Jun 2, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 92K | +0.00% |
| Jun 1, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 157K | -2.50% |
| May 29, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 97K | +0.00% |
| May 28, 2026 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 90K | +0.00% |
| May 27, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 110K | -3.75% |
| May 26, 2026 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 178K | -3.66% |
| May 25, 2026 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 142K | +0.00% |
| May 22, 2026 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 190K | +0.00% |
| May 21, 2026 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 123K | +2.50% |
| May 20, 2026 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 19K | +2.63% |
| May 19, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 345K | +0.00% |
| May 15, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 32K | +0.00% |
| May 14, 2026 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 193K | +1.23% |
| May 13, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 150K | -1.25% |
| May 12, 2026 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 68K | +2.56% |
| May 11, 2026 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 254K | -1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRE.V
Jan 1 → Dec 31 · 6 years2026-11.9%$0.42 → $0.37
-11.9%
2025+6.3%$0.40 → $0.42
+6.3%
2024-57.0%$0.93 → $0.40
-57.0%
2023-55.5%$2.09 → $0.93
-55.5%
2022+43.7%$1.44 → $2.07
+43.7%
2021-20.1%$1.74 → $1.39
-20.1%
Best Year2022 · +43.7%
Worst Year2024 · -57.0%
Positive Years2 / 6
Avg Annual Return-15.7%
6Y Total Return-78.7%
6Y CAGR~-22.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in CRE.V?
If you invested $1,000 in CRE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$607
Total Return-39.3%
CAGR~-4.9% / yr
Profit$-393
Based on Jun 8, 2016 · $0.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Critical Elements Lithium Corporation（CRE.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRE.V 历史股价FMP 日线复权 OHLCV