Capstone Copper Corp.
CS.TOTSXBasic Materials● Active
$13.35
$-1.88(-12.34%)
Market Cap$10.2B
P/E Ratio—
52W High$18.04
52W Low$7.05
Capstone Copper Corp.（CS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cs.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.04
Jan 29, 2026
-26.0% from here
5-Year Low5Y
$2.25
Jul 15, 2022
+493.3% from low
IPO Priceadj.
$3.25
Aug 8, 1996
+310.8% since IPO
1 Year Ago
$7.92
Jun 9, 2025
+68.6% in 1Y
5 Years Ago
$5.18
Jun 8, 2021
+157.7% in 5Y
10 Years Ago
$0.7200
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · CS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.62 | $14.62 | $13.34 | $13.35 | $13.35 | 3.9M | -8.69% |
| Jun 4, 2026 | $15.23 | $15.44 | $15.01 | $15.23 | $15.23 | 2.4M | +0.00% |
| Jun 3, 2026 | $15.53 | $15.58 | $15.10 | $15.25 | $15.25 | 3.0M | -1.80% |
| Jun 2, 2026 | $15.75 | $16.06 | $15.60 | $15.95 | $15.95 | 4.8M | +1.27% |
| Jun 1, 2026 | $14.89 | $15.74 | $14.73 | $15.54 | $15.54 | 4.0M | +4.37% |
| May 29, 2026 | $15.09 | $15.09 | $14.57 | $15.01 | $15.01 | 4.7M | -0.53% |
| May 28, 2026 | $14.24 | $15.06 | $14.17 | $15.04 | $15.04 | 5.2M | +5.62% |
| May 27, 2026 | $14.70 | $14.94 | $14.34 | $14.54 | $14.54 | 5.5M | -1.09% |
| May 26, 2026 | $13.99 | $14.57 | $13.91 | $14.56 | $14.56 | 3.7M | +4.07% |
| May 25, 2026 | $13.50 | $14.20 | $13.50 | $14.15 | $14.15 | 1.9M | +4.81% |
| May 22, 2026 | $13.28 | $13.34 | $12.91 | $13.17 | $13.17 | 4.2M | -0.83% |
| May 21, 2026 | $12.83 | $13.38 | $12.61 | $13.02 | $13.02 | 3.7M | +1.48% |
| May 20, 2026 | $12.69 | $13.00 | $12.43 | $12.70 | $12.70 | 2.6M | +0.08% |
| May 19, 2026 | $12.51 | $12.71 | $12.17 | $12.43 | $12.43 | 5.4M | -0.64% |
| May 15, 2026 | $13.31 | $13.34 | $12.80 | $12.84 | $12.84 | 3.6M | -3.53% |
| May 14, 2026 | $14.06 | $14.08 | $13.70 | $13.96 | $13.96 | 4.5M | -0.71% |
| May 13, 2026 | $13.82 | $14.39 | $13.72 | $14.25 | $14.25 | 6.5M | +3.11% |
| May 12, 2026 | $12.92 | $13.62 | $12.75 | $13.58 | $13.58 | 4.7M | +5.11% |
| May 11, 2026 | $12.91 | $13.32 | $12.84 | $12.92 | $12.92 | 8.9M | +0.08% |
| May 8, 2026 | $12.31 | $12.69 | $12.31 | $12.62 | $12.62 | 5.8M | +2.52% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CS.TO
Jan 1 → Dec 31 · 6 years2026-1.1%$13.50 → $13.35
-1.1%
2025+52.4%$9.04 → $13.78
+52.4%
2024+39.8%$6.36 → $8.89
+39.8%
2023+28.7%$5.01 → $6.45
+28.7%
2022-11.3%$5.57 → $4.94
-11.3%
2021+8.1%$5.16 → $5.58
+8.1%
Best Year2025 · +52.4%
Worst Year2022 · -11.3%
Positive Years4 / 6
Avg Annual Return+19.4%
6Y Total Return+158.7%
6Y CAGR~+17.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in CS.TO?
If you invested $1,000 in CS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,542
Total Return+1754.2%
CAGR~+33.9% / yr
Profit+$17,542
Based on Jun 8, 2016 · $0.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capstone Copper Corp.（CS.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $13.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CS.TO 历史股价FMP 日线复权 OHLCV