Constellium SE
CSTMNYSEBasic Materials● Active
$33.79
$-0.11(-0.31%)
Market Cap$4.6B
P/E Ratio—
52W High$36.99
52W Low$12.64
Constellium SE（CSTM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cstm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.99
Jun 2, 2026
-9.0% from here
5-Year Low5Y
$7.33
Apr 9, 2025
+359.3% from low
IPO Priceadj.
$14.53
May 23, 2013
+131.7% since IPO
1 Year Ago
$12.85
Jun 9, 2025
+162.0% in 1Y
5 Years Ago
$19.73
Jun 8, 2021
+70.7% in 5Y
10 Years Ago
$5.24
Jun 8, 2016
+542.6% in 10Y
Historical Price Data · CSTM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.36 | $34.66 | $33.60 | $33.87 | $33.87 | 314K | -1.43% |
| Jun 5, 2026 | $35.00 | $35.40 | $33.24 | $33.89 | $33.89 | 2.2M | -3.17% |
| Jun 4, 2026 | $35.01 | $36.88 | $34.95 | $36.15 | $36.15 | 1.5M | +3.26% |
| Jun 3, 2026 | $35.69 | $36.59 | $35.17 | $35.86 | $35.86 | 2.2M | +0.48% |
| Jun 2, 2026 | $35.00 | $36.99 | $34.75 | $36.07 | $36.07 | 3.2M | +3.06% |
| Jun 1, 2026 | $33.98 | $34.95 | $33.66 | $34.69 | $34.69 | 2.5M | +2.09% |
| May 29, 2026 | $34.38 | $34.84 | $33.62 | $34.26 | $34.26 | 2.7M | -0.35% |
| May 28, 2026 | $33.60 | $35.04 | $33.41 | $34.35 | $34.35 | 1.8M | +2.23% |
| May 27, 2026 | $33.00 | $34.02 | $30.59 | $33.96 | $33.96 | 5.0M | +2.91% |
| May 26, 2026 | $33.88 | $35.30 | $33.80 | $35.28 | $35.28 | 3.1M | +4.13% |
| May 22, 2026 | $32.03 | $33.54 | $31.86 | $33.24 | $33.24 | 3.1M | +3.78% |
| May 21, 2026 | $31.58 | $32.41 | $31.14 | $32.04 | $32.04 | 1.3M | +1.46% |
| May 20, 2026 | $31.55 | $32.35 | $31.04 | $32.13 | $32.13 | 2.0M | +1.84% |
| May 19, 2026 | $31.56 | $31.56 | $29.85 | $31.24 | $31.24 | 2.4M | -1.01% |
| May 18, 2026 | $32.20 | $32.92 | $31.85 | $32.25 | $32.25 | 2.2M | +0.16% |
| May 15, 2026 | $32.27 | $32.55 | $31.63 | $31.91 | $31.91 | 1.4M | -1.12% |
| May 14, 2026 | $34.71 | $34.94 | $32.92 | $33.50 | $33.50 | 1.5M | -3.49% |
| May 13, 2026 | $34.00 | $34.61 | $33.46 | $34.56 | $34.56 | 2.2M | +1.65% |
| May 12, 2026 | $33.88 | $34.13 | $32.30 | $33.31 | $33.31 | 1.6M | -1.68% |
| May 11, 2026 | $34.00 | $34.35 | $33.79 | $34.20 | $34.20 | 1.7M | +0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSTM
Jan 1 → Dec 31 · 6 years2026+77.9%$19.04 → $33.87
+77.9%
2025+81.3%$10.40 → $18.85
+81.3%
2024-47.4%$19.52 → $10.27
-47.4%
2023+67.7%$11.90 → $19.96
+67.7%
2022-34.5%$18.06 → $11.83
-34.5%
2021-9.2%$19.73 → $17.91
-9.2%
Best Year2025 · +81.3%
Worst Year2024 · -47.4%
Positive Years3 / 6
Avg Annual Return+22.6%
6Y Total Return+71.7%
6Y CAGR~+9.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in CSTM?
If you invested $1,000 in CSTM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,426
Total Return+542.6%
CAGR~+20.4% / yr
Profit+$5,426
Based on Jun 8, 2016 · $5.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellium SE（CSTM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $33.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTM 历史股价FMP 日线复权 OHLCV