Contango Ore, Inc.
CTGOAMEXBasic Materials● Active
$16.58
+$0.08(+0.48%)
Market Cap$202485124
P/E Ratio—
52W High$34.38
52W Low$16.37
Contango Ore, Inc.（CTGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.38
Jan 26, 2026
-51.9% from here
5-Year Low5Y
$8.85
Mar 10, 2025
+86.9% from low
IPO Priceadj.
$9.90
Dec 21, 2010
+67.1% since IPO
1 Year Ago
$20.38
Jun 9, 2025
-18.8% in 1Y
5 Years Ago
$21.10
Jun 8, 2021
-21.6% in 5Y
10 Years Ago
$7.00
Jun 8, 2016
+136.3% in 10Y
Historical Price Data · CTGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.60 | $16.95 | $16.54 | $16.66 | $16.66 | 272K | +0.33% |
| Jun 5, 2026 | $18.20 | $18.22 | $16.42 | $16.50 | $16.50 | 713K | -9.34% |
| Jun 4, 2026 | $18.66 | $19.13 | $18.57 | $18.71 | $18.71 | 318K | +0.27% |
| Jun 3, 2026 | $19.38 | $19.43 | $18.02 | $18.07 | $18.07 | 441K | -6.76% |
| Jun 2, 2026 | $19.81 | $20.21 | $19.22 | $19.71 | $19.71 | 412K | -0.50% |
| Jun 1, 2026 | $19.64 | $20.03 | $19.25 | $19.65 | $19.65 | 353K | +0.05% |
| May 29, 2026 | $20.00 | $20.76 | $19.50 | $20.11 | $20.11 | 365K | +0.55% |
| May 28, 2026 | $19.75 | $20.49 | $19.14 | $19.95 | $19.95 | 440K | +1.01% |
| May 27, 2026 | $20.50 | $20.87 | $19.82 | $19.88 | $19.88 | 373K | -3.02% |
| May 26, 2026 | $21.19 | $21.50 | $20.49 | $20.83 | $20.83 | 325K | -1.70% |
| May 22, 2026 | $20.86 | $21.07 | $20.36 | $20.60 | $20.60 | 276K | -1.25% |
| May 21, 2026 | $20.73 | $21.80 | $20.44 | $21.40 | $21.40 | 271K | +3.23% |
| May 20, 2026 | $20.46 | $21.17 | $19.98 | $21.17 | $21.17 | 366K | +3.47% |
| May 19, 2026 | $20.39 | $21.02 | $19.82 | $20.13 | $20.13 | 446K | -1.28% |
| May 18, 2026 | $22.15 | $22.80 | $20.45 | $20.72 | $20.72 | 639K | -6.46% |
| May 15, 2026 | $23.77 | $23.99 | $21.36 | $22.44 | $22.44 | 905K | -5.60% |
| May 14, 2026 | $26.38 | $26.38 | $24.20 | $24.71 | $24.71 | 514K | -6.33% |
| May 13, 2026 | $26.12 | $27.00 | $25.90 | $26.36 | $26.36 | 275K | +0.92% |
| May 12, 2026 | $26.48 | $27.34 | $25.81 | $26.83 | $26.83 | 442K | +1.32% |
| May 11, 2026 | $27.50 | $29.52 | $26.35 | $26.87 | $26.87 | 674K | -2.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTGO
Jan 1 → Dec 31 · 6 years2026-37.2%$26.50 → $16.66
-37.2%
2025+159.7%$10.17 → $26.41
+159.7%
2024-44.5%$18.07 → $10.02
-44.5%
2023-21.0%$22.91 → $18.11
-21.0%
2022-10.9%$25.72 → $22.92
-10.9%
2021+36.5%$18.75 → $25.60
+36.5%
Best Year2025 · +159.7%
Worst Year2024 · -44.5%
Positive Years2 / 6
Avg Annual Return+13.8%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in CTGO?
If you invested $1,000 in CTGO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,363
Total Return+136.3%
CAGR~+9.0% / yr
Profit+$1,363
Based on Jun 8, 2016 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Contango Ore, Inc.（CTGO）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $16.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTGO 历史股价FMP 日线复权 OHLCV