Canterra Minerals Corporation
CTMCFOTCBasic Materials● Active
$0.10
+$0.00(+4.92%)
Market Cap$41018957
P/E Ratio—
52W High$0.18
52W Low$0.05
Canterra Minerals Corporation（CTMCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctmcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3670
Jul 1, 2021
-71.6% from here
5-Year Low5Y
$0.0253
Dec 2, 2022
+312.6% from low
IPO Priceadj.
$0.3500
Oct 5, 2009
-70.2% since IPO
1 Year Ago
$0.0658
Jun 9, 2025
+58.8% in 1Y
5 Years Ago
$0.2775
Jun 8, 2021
-62.4% in 5Y
10 Years Ago
$0.2770
Jun 8, 2016
-62.3% in 10Y
Historical Price Data · CTMCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | -1.44% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 166K | -5.24% |
| Jun 4, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 115K | -0.55% |
| Jun 3, 2026 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 2.0M | -1.24% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 305K | +4.23% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 305K | -1.73% |
| May 29, 2026 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 783K | -6.30% |
| May 28, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 163K | -5.84% |
| May 27, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20K | -3.34% |
| May 26, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 144K | +6.00% |
| May 22, 2026 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 334K | +15.52% |
| May 21, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 269K | -1.48% |
| May 20, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50K | +2.18% |
| May 19, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 192K | -1.36% |
| May 18, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 99K | +1.67% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 87K | -0.48% |
| May 14, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 219K | +4.96% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 369K | -0.67% |
| May 12, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 238K | -0.07% |
| May 11, 2026 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 184K | -1.01% |
Showing 1–20 of 1,232 records
Annual Stock Price Performance · CTMCF
Jan 1 → Dec 31 · 6 years2026-37.6%$0.17 → $0.10
-37.6%
2025+128.7%$0.07 → $0.16
+128.7%
2024+0.4%$0.07 → $0.07
+0.4%
2023+105.5%$0.03 → $0.07
+105.5%
2022-84.3%$0.21 → $0.03
-84.3%
2021-24.0%$0.28 → $0.21
-24.0%
Best Year2025 · +128.7%
Worst Year2022 · -84.3%
Positive Years3 / 6
Avg Annual Return+14.8%
6Y Total Return-62.7%
6Y CAGR~-15.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in CTMCF?
If you invested $1,000 in CTMCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-9.3% / yr
Profit$-623
Based on Jun 8, 2016 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canterra Minerals Corporation（CTMCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTMCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTMCF 历史股价FMP 日线复权 OHLCV