Centuri Holdings, Inc.
CTRINYSEUtilities● Active
$29.84
$-1.37(-4.39%)
Market Cap$3.0B
P/E Ratio—
52W High$42.985
52W Low$19.04
Centuri Holdings, Inc.（CTRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctri · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.99
May 6, 2026
-30.6% from here
5-Year Low5Y
$14.46
Apr 4, 2025
+106.4% from low
IPO Priceadj.
$23.13
Apr 18, 2024
+29.0% since IPO
1 Year Ago
$22.64
Jun 9, 2025
+31.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.00 | $31.32 | $29.61 | $29.84 | $29.84 | 808K | -3.74% |
| Jun 4, 2026 | $30.21 | $31.28 | $29.88 | $31.21 | $31.21 | 712K | +3.31% |
| Jun 3, 2026 | $30.70 | $31.25 | $30.17 | $30.39 | $30.39 | 1.1M | -1.01% |
| Jun 2, 2026 | $30.48 | $31.46 | $30.40 | $30.67 | $30.67 | 1.3M | +0.62% |
| Jun 1, 2026 | $30.15 | $30.99 | $30.02 | $30.22 | $30.22 | 2.0M | +0.23% |
| May 29, 2026 | $30.74 | $31.14 | $29.87 | $30.74 | $30.74 | 1.7M | +0.00% |
| May 28, 2026 | $30.91 | $31.44 | $30.34 | $30.67 | $30.67 | 1.1M | -0.78% |
| May 27, 2026 | $31.50 | $32.47 | $30.97 | $31.02 | $31.02 | 1.1M | -1.52% |
| May 26, 2026 | $30.69 | $31.82 | $30.69 | $31.32 | $31.32 | 2.5M | +2.05% |
| May 22, 2026 | $30.23 | $30.70 | $29.63 | $30.20 | $30.20 | 1.1M | -0.10% |
| May 21, 2026 | $29.35 | $30.63 | $29.29 | $30.18 | $30.18 | 1.1M | +2.83% |
| May 20, 2026 | $29.30 | $30.00 | $29.00 | $29.51 | $29.51 | 1.2M | +0.72% |
| May 19, 2026 | $29.40 | $29.60 | $28.32 | $28.96 | $28.96 | 1.3M | -1.50% |
| May 18, 2026 | $31.38 | $31.96 | $29.78 | $29.95 | $29.95 | 1.1M | -4.56% |
| May 15, 2026 | $31.55 | $31.79 | $30.96 | $31.29 | $31.29 | 1.4M | -0.82% |
| May 14, 2026 | $32.36 | $32.89 | $32.01 | $32.46 | $32.46 | 1.1M | +0.31% |
| May 13, 2026 | $32.05 | $32.56 | $31.06 | $32.07 | $32.07 | 1.7M | +0.06% |
| May 12, 2026 | $32.83 | $33.08 | $31.50 | $31.68 | $31.68 | 2.1M | -3.50% |
| May 11, 2026 | $34.81 | $34.91 | $33.05 | $33.20 | $33.20 | 2.1M | -4.63% |
| May 8, 2026 | $34.38 | $34.88 | $33.64 | $34.53 | $34.53 | 2.5M | +0.44% |
Showing 1–20 of 535 records
Annual Stock Price Performance · CTRI
Jan 1 → Dec 31 · 3 years2026+17.4%$25.41 → $29.84
+17.4%
2025+29.6%$19.48 → $25.25
+29.6%
2024-18.7%$23.75 → $19.31
-18.7%
Best Year2025 · +29.6%
Worst Year2024 · -18.7%
Positive Years2 / 3
Avg Annual Return+9.5%
3Y Total Return+25.6%
3Y CAGR~+7.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in CTRI?
If you invested $1,000 in CTRI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,290
Total Return+29.0%
CAGR~+13.6% / yr
Profit+$290
Based on Apr 18, 2024 · $23.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centuri Holdings, Inc.（CTRI）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $29.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRI 历史股价FMP 日线复权 OHLCV