SuperCopper
CUPR.CNCNQBasic Materials● Active
$0.51
$-0.00(-0.00%)
Market Cap$19905093
P/E Ratio—
52W High$1.36
52W Low$0.3
SuperCopper（CUPR.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cupr.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.34
Jan 28, 2026
-61.2% from here
5-Year Low5Y
$0.2100
Oct 17, 2024
+147.6% from low
IPO Priceadj.
$0.2900
Oct 7, 2024
+79.3% since IPO
1 Year Ago
$0.3800
Jun 9, 2025
+36.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CUPR.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 23K | -5.56% |
| Jun 5, 2026 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 31K | -5.56% |
| Jun 4, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25K | +0.00% |
| Jun 3, 2026 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 14K | -1.89% |
| Jun 2, 2026 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 122K | +0.00% |
| Jun 1, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 177K | +0.00% |
| May 29, 2026 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 200K | +1.89% |
| May 28, 2026 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 102K | -5.36% |
| May 27, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 272K | -1.79% |
| May 26, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 166K | +0.00% |
| May 25, 2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 259K | +0.00% |
| May 22, 2026 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 68K | +0.00% |
| May 21, 2026 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 40K | +0.00% |
| May 20, 2026 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 166K | -1.54% |
| May 19, 2026 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 182K | -5.88% |
| May 15, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 99K | +0.00% |
| May 14, 2026 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 415K | +4.41% |
| May 13, 2026 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 1.1M | +13.56% |
| May 12, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 60K | +0.00% |
| May 11, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 62K | +0.00% |
Showing 1–20 of 419 records
Annual Stock Price Performance · CUPR.CN
Jan 1 → Dec 31 · 3 years2026-23.9%$0.67 → $0.51
-23.9%
2025+75.0%$0.36 → $0.63
+75.0%
2024+17.2%$0.29 → $0.34
+17.2%
Best Year2025 · +75.0%
Worst Year2026 · -23.9%
Positive Years2 / 3
Avg Annual Return+22.8%
3Y Total Return+75.9%
3Y CAGR~+20.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in CUPR.CN?
If you invested $1,000 in CUPR.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,793
Total Return+79.3%
CAGR~+33.9% / yr
Profit+$793
Based on Oct 7, 2024 · $0.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SuperCopper（CUPR.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUPR.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUPR.CN 历史股价FMP 日线复权 OHLCV