Caribbean Utilities Company, Ltd.
CUPUFOTCUtilities● Active
$14.35
+$0.45(+3.24%)
Market Cap$609845812
P/E Ratio—
52W High$15.99
52W Low$11.67
Caribbean Utilities Company, Ltd.（CUPUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cupuf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.99
Aug 18, 2025
-10.3% from here
5-Year Low5Y
$10.65
Dec 22, 2023
+34.7% from low
IPO Priceadj.
$6.75
Dec 9, 2008
+112.6% since IPO
1 Year Ago
$13.27
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$14.59
Jun 8, 2021
-1.6% in 5Y
10 Years Ago
$11.02
Jun 8, 2016
+30.2% in 10Y
Historical Price Data · CUPUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.44 | $14.44 | $14.24 | $14.35 | $14.35 | 1K | -0.62% |
| Jun 4, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0K | +0.00% |
| Jun 3, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0K | +0.00% |
| Jun 2, 2026 | $13.62 | $13.90 | $13.62 | $13.90 | $13.90 | 2K | +2.06% |
| Jun 1, 2026 | $14.00 | $14.00 | $13.89 | $13.89 | $13.89 | 5K | -0.79% |
| May 29, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0K | +0.00% |
| May 28, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0K | +0.00% |
| May 27, 2026 | $13.94 | $13.94 | $13.93 | $13.93 | $13.93 | 1K | -0.07% |
| May 26, 2026 | $14.44 | $14.71 | $14.36 | $14.36 | $14.36 | 13K | -0.55% |
| May 22, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0K | +0.00% |
| May 21, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0K | +0.00% |
| May 20, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 5K | +0.00% |
| May 19, 2026 | $14.65 | $14.75 | $14.38 | $14.38 | $14.38 | 13K | -1.84% |
| May 18, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 3K | +0.00% |
| May 15, 2026 | $15.00 | $15.00 | $14.90 | $14.90 | $14.90 | 2K | -0.67% |
| May 14, 2026 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0K | +0.00% |
| May 13, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0K | +0.00% |
| May 12, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0K | +0.00% |
| May 11, 2026 | $14.25 | $14.77 | $14.25 | $14.75 | $14.75 | 7K | +3.51% |
| May 8, 2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CUPUF
Jan 1 → Dec 31 · 6 years2026+5.0%$13.67 → $14.35
+5.0%
2025-3.4%$14.15 → $13.67
-3.4%
2024+31.1%$10.67 → $13.99
+31.1%
2023-19.2%$13.20 → $10.67
-19.2%
2022-9.5%$14.91 → $13.50
-9.5%
2021+2.2%$14.59 → $14.91
+2.2%
Best Year2024 · +31.1%
Worst Year2023 · -19.2%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return-1.6%
6Y CAGR~-0.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in CUPUF?
If you invested $1,000 in CUPUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,302
Total Return+30.2%
CAGR~+2.7% / yr
Profit+$302
Based on Jun 8, 2016 · $11.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Caribbean Utilities Company, Ltd.（CUPUF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUPUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUPUF 历史股价FMP 日线复权 OHLCV