Cornish Metals Inc.
CUSN.VTSXVBasic Materials
$0.14
+$0.00(+0.00%)
Market Cap$169357719
P/E Ratio—
52W High$0.17
52W Low$0.12
Cornish Metals Inc.（CUSN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cusn.v · 日线历史（复权）· FMP · 截至 2025年12月17日
5-Year High5Y
$0.5800
Dec 31, 2021
-76.7% from here
5-Year Low5Y
$0.0900
Jul 17, 2024
+50.0% from low
IPO Priceadj.
$36.00
Aug 8, 1996
-99.6% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
-3.6% in 1Y
5 Years Ago
$0.2500
Jun 9, 2021
-46.0% in 5Y
10 Years Ago
$0.1400
Jun 9, 2016
-3.6% in 10Y
Historical Price Data · CUSN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57K | +0.00% |
| Dec 15, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 361K | -6.90% |
| Dec 12, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8K | +3.57% |
| Dec 11, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 305K | +0.00% |
| Dec 10, 2025 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 429K | +3.70% |
| Dec 9, 2025 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 264K | -7.14% |
| Dec 8, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79K | -3.57% |
| Dec 5, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35K | +0.00% |
| Dec 4, 2025 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 272K | -3.45% |
| Dec 3, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81K | +0.00% |
| Dec 2, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37K | -3.33% |
| Dec 1, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135K | -3.33% |
| Nov 28, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38K | +0.00% |
| Nov 27, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11K | +0.00% |
| Nov 26, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 169K | +0.00% |
| Nov 25, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83K | +0.00% |
| Nov 24, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31K | +0.00% |
| Nov 21, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 88K | +3.57% |
| Nov 20, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30K | +0.00% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · CUSN.V
Jan 1 → Dec 31 · 5 years2025-15.6%$0.16 → $0.14
-15.6%
2024-11.8%$0.17 → $0.15
-11.8%
2023-45.3%$0.32 → $0.17
-45.3%
2022-41.5%$0.53 → $0.31
-41.5%
2021+123.1%$0.26 → $0.58
+123.1%
Best Year2021 · +123.1%
Worst Year2023 · -45.3%
Positive Years1 / 5
Avg Annual Return+1.8%
5Y Total Return-48.1%
5Y CAGR~-12.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CUSN.V?
If you invested $1,000 in CUSN.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$964
Total Return-3.6%
CAGR~-0.4% / yr
Profit$-36
Based on Jun 9, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cornish Metals Inc.（CUSN.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUSN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUSN.V 历史股价FMP 日线复权 OHLCV