D&L Industries, Inc.
DALQFOTCBasic Materials● Active
$0.13
+$0.02(+21.23%)
Market Cap$22.9B
P/E Ratio—
52W High$0.1285
52W Low$0.106
D&L Industries, Inc.（DALQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dalqf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.00
Aug 13, 2021
-96.8% from here
5-Year Low5Y
$0.0500
May 4, 2022
+157.0% from low
IPO Priceadj.
$39.57
Jan 28, 2021
-99.7% since IPO
1 Year Ago
$0.1060
Jun 9, 2025
+21.2% in 1Y
5 Years Ago
$0.1000
Jun 8, 2021
+28.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DALQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 28, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DALQF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.11 → $0.11
+0.0%
2025+38.4%$0.08 → $0.11
+38.4%
2024-28.1%$0.11 → $0.08
-28.1%
2023-25.3%$0.14 → $0.11
-25.3%
2022-5.0%$0.15 → $0.14
-5.0%
2021+100.0%$0.10 → $0.20
+100.0%
Best Year2021 · +100.0%
Worst Year2024 · -28.1%
Positive Years3 / 6
Avg Annual Return+13.3%
6Y Total Return+6.0%
6Y CAGR~+1.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DALQF?
If you invested $1,000 in DALQF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-68.2% / yr
Profit$-997
Based on Jan 28, 2021 · $39.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D&L Industries, Inc.（DALQF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DALQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DALQF 历史股价FMP 日线复权 OHLCV