Defiance Silver Corp.
DEF.VTSXVBasic Materials● Active
$0.18
+$0.00(+1.43%)
Market Cap$66768578
P/E Ratio—
52W High$0.52
52W Low$0.17
Defiance Silver Corp.（DEF.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
def.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9500
Jun 11, 2021
-81.3% from here
5-Year Low5Y
$0.0850
Feb 14, 2024
+108.8% from low
IPO Priceadj.
$0.5000
Jan 17, 2012
-64.5% since IPO
1 Year Ago
$0.2750
Jun 9, 2025
-35.5% in 1Y
5 Years Ago
$0.8800
Jun 8, 2021
-79.8% in 5Y
10 Years Ago
$0.2600
Jun 8, 2016
-31.7% in 10Y
Historical Price Data · DEF.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17K | +1.43% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1.3M | -5.41% |
| Jun 4, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 211K | +0.00% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 367K | -2.56% |
| Jun 2, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 167K | +0.00% |
| Jun 1, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 251K | -5.00% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 157K | -2.50% |
| May 28, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 475K | +2.63% |
| May 27, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1.0M | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1.4M | -9.52% |
| May 25, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 294K | +2.50% |
| May 22, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 813K | +0.00% |
| May 21, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3.6M | -4.88% |
| May 20, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 309K | +2.38% |
| May 19, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 717K | -3.49% |
| May 15, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 905K | -2.27% |
| May 14, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 735K | -6.25% |
| May 13, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 501K | -4.00% |
| May 12, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 198K | +0.00% |
| May 11, 2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 966K | +2.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DEF.V
Jan 1 → Dec 31 · 6 years2026-31.7%$0.26 → $0.18
-31.7%
2025+31.6%$0.19 → $0.25
+31.6%
2024+54.2%$0.12 → $0.18
+54.2%
2023-30.6%$0.18 → $0.13
-30.6%
2022-60.5%$0.43 → $0.17
-60.5%
2021-50.6%$0.89 → $0.44
-50.6%
Best Year2024 · +54.2%
Worst Year2022 · -60.5%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-80.1%
6Y CAGR~-23.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in DEF.V?
If you invested $1,000 in DEF.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$683
Total Return-31.7%
CAGR~-3.7% / yr
Profit$-317
Based on Jun 8, 2016 · $0.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Defiance Silver Corp.（DEF.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEF.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEF.V 历史股价FMP 日线复权 OHLCV