Defense Metals Corp.
DEFN.VTSXVBasic Materials● Active
$0.17
$-0.01(-5.56%)
Market Cap$66771674
P/E Ratio—
52W High$0.435
52W Low$0.14
Defense Metals Corp.（DEFN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
defn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4350
Oct 20, 2025
-60.9% from here
5-Year Low5Y
$0.0700
Sep 12, 2024
+142.9% from low
IPO Priceadj.
$0.2000
Feb 20, 2018
-15.0% since IPO
1 Year Ago
$0.2050
Jun 9, 2025
-17.1% in 1Y
5 Years Ago
$0.2900
Jun 8, 2021
-41.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DEFN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 146K | -2.78% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 703K | -5.26% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154K | -5.13% |
| Jun 3, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 162K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 158K | -4.88% |
| Jun 1, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194K | +0.00% |
| May 29, 2026 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 427K | +5.56% |
| May 28, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 431K | +0.00% |
| May 27, 2026 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 743K | -8.33% |
| May 26, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 393K | +2.94% |
| May 25, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 119K | -2.78% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 224K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 114K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 514K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 424K | -7.89% |
| May 15, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 424K | -2.56% |
| May 14, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 280K | +0.00% |
| May 13, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59K | -1.22% |
| May 12, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 294K | -2.38% |
| May 11, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 730K | +2.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DEFN.V
Jan 1 → Dec 31 · 6 years2026-35.2%$0.27 → $0.17
-35.2%
2025+20.9%$0.21 → $0.26
+20.9%
2024+12.5%$0.20 → $0.23
+12.5%
2023-2.5%$0.20 → $0.20
-2.5%
2022-25.0%$0.28 → $0.21
-25.0%
2021-8.6%$0.29 → $0.27
-8.6%
Best Year2025 · +20.9%
Worst Year2026 · -35.2%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-39.7%
6Y CAGR~-8.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in DEFN.V?
If you invested $1,000 in DEFN.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$850
Total Return-15.0%
CAGR~-2.0% / yr
Profit$-150
Based on Feb 20, 2018 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Defense Metals Corp.（DEFN.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEFN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEFN.V 历史股价FMP 日线复权 OHLCV