Star Diamond Corporation
DIAM.TOTSXBasic Materials● Active
$0.03
+$0.00(+0.00%)
Market Cap$19347852
P/E Ratio—
52W High$0.07
52W Low$0.025
Star Diamond Corporation（DIAM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diam.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4900
Jan 10, 2022
-94.9% from here
5-Year Low5Y
$0.0100
Dec 20, 2024
+150.0% from low
IPO Priceadj.
$0.6800
Mar 18, 1996
-96.3% since IPO
1 Year Ago
$0.0500
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.2600
Jun 8, 2021
-90.4% in 5Y
10 Years Ago
$0.1900
Jun 8, 2016
-86.8% in 10Y
Historical Price Data · DIAM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80K | -16.67% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41K | +20.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83K | +0.00% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | +0.00% |
| May 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180K | -16.67% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94K | +20.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387K | -16.67% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147K | +20.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DIAM.TO
Jan 1 → Dec 31 · 6 years2026-37.5%$0.04 → $0.03
-37.5%
2025+40.0%$0.03 → $0.04
+40.0%
2024-68.8%$0.08 → $0.03
-68.8%
2023-6.3%$0.08 → $0.07
-6.3%
2022-74.2%$0.31 → $0.08
-74.2%
2021+24.0%$0.25 → $0.31
+24.0%
Best Year2025 · +40.0%
Worst Year2022 · -74.2%
Positive Years2 / 6
Avg Annual Return-20.4%
6Y Total Return-90.0%
6Y CAGR~-31.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in DIAM.TO?
If you invested $1,000 in DIAM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$132
Total Return-86.8%
CAGR~-18.4% / yr
Profit$-868
Based on Jun 8, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Star Diamond Corporation（DIAM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIAM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIAM.TO 历史股价FMP 日线复权 OHLCV