DRDGOLD Limited
DRDNYSEBasic Materials● Active
$23.66
$-1.94(-7.58%)
Market Cap$2.0B
P/E Ratio—
52W High$39.37
52W Low$12.75
DRDGOLD Limited（DRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$39.37
Jan 28, 2026
-39.9% from here
5-Year Low5Y
$4.66
Sep 26, 2022
+407.7% from low
IPO Priceadj.
$122.50
May 16, 1994
-80.7% since IPO
1 Year Ago
$14.24
Jun 9, 2025
+66.2% in 1Y
5 Years Ago
$12.64
Jun 8, 2021
+87.2% in 5Y
10 Years Ago
$5.28
Jun 8, 2016
+348.1% in 10Y
Historical Price Data · DRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.94 | $24.94 | $23.56 | $23.66 | $23.66 | 543K | -5.13% |
| Jun 4, 2026 | $25.75 | $25.92 | $25.25 | $25.60 | $25.60 | 230K | -0.58% |
| Jun 3, 2026 | $25.76 | $25.76 | $25.07 | $25.30 | $25.30 | 303K | -1.79% |
| Jun 2, 2026 | $26.56 | $26.58 | $25.60 | $25.88 | $25.88 | 271K | -2.56% |
| Jun 1, 2026 | $25.73 | $26.23 | $25.26 | $26.05 | $26.05 | 252K | +1.24% |
| May 29, 2026 | $26.56 | $27.25 | $26.33 | $26.40 | $26.40 | 372K | -0.60% |
| May 28, 2026 | $25.79 | $26.90 | $25.57 | $26.42 | $26.42 | 165K | +2.44% |
| May 27, 2026 | $26.39 | $26.78 | $26.07 | $26.12 | $26.12 | 205K | -1.02% |
| May 26, 2026 | $27.00 | $27.21 | $26.47 | $27.20 | $27.20 | 257K | +0.74% |
| May 22, 2026 | $26.30 | $26.36 | $25.46 | $25.95 | $25.95 | 151K | -1.33% |
| May 21, 2026 | $26.00 | $26.52 | $25.75 | $26.16 | $26.16 | 140K | +0.62% |
| May 20, 2026 | $26.25 | $26.79 | $25.87 | $26.68 | $26.68 | 248K | +1.64% |
| May 19, 2026 | $26.19 | $26.22 | $25.53 | $25.72 | $25.72 | 244K | -1.79% |
| May 18, 2026 | $26.93 | $27.29 | $26.56 | $26.87 | $26.87 | 276K | -0.22% |
| May 15, 2026 | $27.24 | $27.24 | $26.11 | $26.25 | $26.25 | 228K | -3.63% |
| May 14, 2026 | $29.35 | $29.35 | $28.50 | $28.87 | $28.87 | 150K | -1.64% |
| May 13, 2026 | $29.59 | $29.93 | $28.98 | $29.56 | $29.56 | 195K | -0.10% |
| May 12, 2026 | $30.01 | $30.37 | $29.05 | $30.21 | $30.21 | 207K | +0.67% |
| May 11, 2026 | $30.49 | $31.00 | $30.18 | $30.50 | $30.50 | 235K | +0.03% |
| May 8, 2026 | $29.60 | $30.36 | $29.30 | $30.23 | $30.23 | 471K | +2.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRD
Jan 1 → Dec 31 · 6 years2026-25.5%$31.76 → $23.66
-25.5%
2025+251.2%$8.83 → $31.01
+251.2%
2024+6.2%$8.13 → $8.63
+6.2%
2023+5.4%$7.54 → $7.95
+5.4%
2022-11.7%$8.38 → $7.40
-11.7%
2021-33.4%$12.74 → $8.48
-33.4%
Best Year2025 · +251.2%
Worst Year2021 · -33.4%
Positive Years3 / 6
Avg Annual Return+32.0%
6Y Total Return+85.7%
6Y CAGR~+10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in DRD?
If you invested $1,000 in DRD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,481
Total Return+348.1%
CAGR~+16.2% / yr
Profit+$3,481
Based on Jun 8, 2016 · $5.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DRDGOLD Limited（DRD）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRD 历史股价FMP 日线复权 OHLCV