Discovery Silver Corp.
DSV.TOTSXBasic Materials● Active
$7.81
+$0.24(+3.17%)
Market Cap$6.3B
P/E Ratio—
52W High$12.48
52W Low$2.71
Discovery Silver Corp.（DSV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsv.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.48
Jan 26, 2026
-37.4% from here
5-Year Low5Y
$0.5200
Sep 10, 2024
+1.4K% from low
IPO Priceadj.
$0.0600
Oct 24, 2014
+12.9K% since IPO
1 Year Ago
$3.40
Jun 9, 2025
+129.7% in 1Y
5 Years Ago
$2.49
Jun 8, 2021
+213.7% in 5Y
10 Years Ago
$0.0100
Jun 8, 2016
+78.0K% in 10Y
Historical Price Data · DSV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.78 | $7.89 | $7.63 | $7.68 | $7.68 | 1.1M | -1.29% |
| Jun 5, 2026 | $8.05 | $8.19 | $7.54 | $7.57 | $7.57 | 3.9M | -5.96% |
| Jun 4, 2026 | $8.41 | $8.58 | $8.18 | $8.29 | $8.29 | 1.8M | -1.43% |
| Jun 3, 2026 | $8.75 | $8.85 | $8.21 | $8.23 | $8.23 | 3.0M | -5.94% |
| Jun 2, 2026 | $8.21 | $8.96 | $8.21 | $8.94 | $8.94 | 4.4M | +8.89% |
| Jun 1, 2026 | $8.36 | $8.45 | $7.87 | $8.07 | $8.07 | 4.0M | -3.47% |
| May 29, 2026 | $8.16 | $8.60 | $8.04 | $8.59 | $8.59 | 3.1M | +5.27% |
| May 28, 2026 | $7.79 | $8.29 | $7.73 | $8.16 | $8.16 | 1.7M | +4.75% |
| May 27, 2026 | $8.21 | $8.26 | $7.95 | $7.95 | $7.95 | 2.0M | -3.17% |
| May 26, 2026 | $8.40 | $8.49 | $8.29 | $8.35 | $8.35 | 1.3M | -0.60% |
| May 25, 2026 | $8.61 | $8.74 | $8.50 | $8.60 | $8.60 | 594K | -0.12% |
| May 22, 2026 | $8.55 | $8.55 | $8.28 | $8.37 | $8.37 | 1.4M | -2.11% |
| May 21, 2026 | $8.53 | $8.75 | $8.32 | $8.48 | $8.48 | 3.7M | -0.59% |
| May 20, 2026 | $8.85 | $8.94 | $8.55 | $8.68 | $8.68 | 1.7M | -1.92% |
| May 19, 2026 | $9.00 | $9.01 | $8.52 | $8.56 | $8.56 | 2.1M | -4.89% |
| May 15, 2026 | $9.38 | $9.56 | $9.14 | $9.29 | $9.29 | 3.2M | -0.96% |
| May 14, 2026 | $10.20 | $10.26 | $9.77 | $9.86 | $9.86 | 2.4M | -3.33% |
| May 13, 2026 | $10.51 | $10.68 | $10.12 | $10.32 | $10.32 | 1.9M | -1.81% |
| May 12, 2026 | $9.88 | $10.58 | $9.87 | $10.51 | $10.51 | 2.9M | +6.38% |
| May 11, 2026 | $10.00 | $10.44 | $9.86 | $10.07 | $10.07 | 2.8M | +0.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DSV.TO
Jan 1 → Dec 31 · 6 years2026-11.2%$8.65 → $7.68
-11.2%
2025+1080.3%$0.71 → $8.38
+1080.3%
2024-7.8%$0.77 → $0.71
-7.8%
2023-46.1%$1.41 → $0.76
-46.1%
2022-34.8%$2.10 → $1.37
-34.8%
2021-16.1%$2.48 → $2.08
-16.1%
Best Year2025 · +1080.3%
Worst Year2023 · -46.1%
Positive Years1 / 6
Avg Annual Return+160.7%
6Y Total Return+209.7%
6Y CAGR~+20.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DSV.TO?
If you invested $1,000 in DSV.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$781,000
Total Return+78000.0%
CAGR~+94.7% / yr
Profit+$780,000
Based on Jun 8, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Discovery Silver Corp.（DSV.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $7.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSV.TO 历史股价FMP 日线复权 OHLCV