DTE Energy Company JR SUB DEB 76
DTJNYSEUtilities
$25.09
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$26.38
52W Low$24.99
DTE Energy Company JR SUB DEB 76（DTJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtj · 日线历史（复权）· FMP · 截至 2025年6月12日
5-Year High5Y
$25.10
Jun 12, 2025
-0.0% from here
5-Year Low5Y
$25.09
Jun 12, 2025
+0.0% from low
IPO Priceadj.
—
Jun 10, 2016
+0.0% since IPO
1 Year Ago
$25.09
Jun 12, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 9, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 8, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 7, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 4, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 3, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 2, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Feb 1, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
| Jan 31, 2022 | $25.09 | $25.10 | $25.09 | $25.09 | $25.09 | 146K | +0.00% |
Showing 1–9 of 9 records
Annual Stock Price Performance · DTJ
Jan 1 → Dec 31 · 2 years2025+0.0%$25.09 → $25.09
+0.0%
2022+0.0%$25.09 → $25.09
+0.0%
Best Year2022 · +0.0%
Worst Year2025 · +0.0%
Positive Years2 / 2
Avg Annual Return+0.0%
2Y Total Return+0.0%
2Y CAGR~+0.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in DTJ?
If you invested $1,000 in DTJ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jun 12, 2025 · $25.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DTE Energy Company JR SUB DEB 76（DTJ）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTJ 历史股价FMP 日线复权 OHLCV