Duke Energy Corporation
DUK-PANYSEUtilities● Active
$24.65
$-0.02(-0.08%)
Market Cap$96.1B
P/E Ratio—
52W High$25.405
52W Low$24.25
Duke Energy Corporation（DUK-PA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
duk-pa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.84
Aug 6, 2021
-14.5% from here
5-Year Low5Y
$22.71
Oct 20, 2023
+8.5% from low
IPO Priceadj.
$25.39
Mar 26, 2019
-2.9% since IPO
1 Year Ago
$24.76
Jun 9, 2025
-0.4% in 1Y
5 Years Ago
$28.33
Jun 8, 2021
-13.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DUK-PA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.64 | $24.69 | $24.60 | $24.65 | $24.65 | 44K | +0.04% |
| Jun 4, 2026 | $24.61 | $24.75 | $24.61 | $24.67 | $24.67 | 54K | +0.24% |
| Jun 3, 2026 | $24.78 | $24.79 | $24.58 | $24.61 | $24.61 | 105K | -0.69% |
| Jun 2, 2026 | $24.82 | $24.89 | $24.71 | $24.78 | $24.78 | 69K | -0.16% |
| Jun 1, 2026 | $24.71 | $24.88 | $24.71 | $24.81 | $24.81 | 71K | +0.40% |
| May 29, 2026 | $24.86 | $25.11 | $24.71 | $24.71 | $24.71 | 115K | -0.60% |
| May 28, 2026 | $24.80 | $24.90 | $24.78 | $24.89 | $24.89 | 29K | +0.36% |
| May 27, 2026 | $24.73 | $24.82 | $24.72 | $24.78 | $24.78 | 41K | +0.20% |
| May 26, 2026 | $24.75 | $24.78 | $24.66 | $24.72 | $24.72 | 56K | -0.12% |
| May 22, 2026 | $24.60 | $24.69 | $24.60 | $24.67 | $24.67 | 59K | +0.28% |
| May 21, 2026 | $24.70 | $24.70 | $24.51 | $24.62 | $24.62 | 86K | -0.32% |
| May 20, 2026 | $24.53 | $24.71 | $24.51 | $24.69 | $24.69 | 88K | +0.65% |
| May 19, 2026 | $24.60 | $24.62 | $24.50 | $24.53 | $24.53 | 55K | -0.28% |
| May 18, 2026 | $24.74 | $24.74 | $24.63 | $24.67 | $24.67 | 62K | -0.28% |
| May 15, 2026 | $24.75 | $24.76 | $24.65 | $24.66 | $24.66 | 67K | -0.36% |
| May 14, 2026 | $25.22 | $25.22 | $25.13 | $25.17 | $25.17 | 33K | -0.20% |
| May 13, 2026 | $25.20 | $25.20 | $25.11 | $25.17 | $25.17 | 70K | -0.12% |
| May 12, 2026 | $25.23 | $25.23 | $25.12 | $25.20 | $25.20 | 66K | -0.12% |
| May 11, 2026 | $25.20 | $25.23 | $25.17 | $25.23 | $25.23 | 68K | +0.12% |
| May 8, 2026 | $25.14 | $25.20 | $25.06 | $25.17 | $25.17 | 62K | +0.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DUK-PA
Jan 1 → Dec 31 · 6 years2026-1.4%$25.01 → $24.65
-1.4%
2025+1.6%$24.57 → $24.97
+1.6%
2024-0.2%$24.42 → $24.38
-0.2%
2023+3.6%$23.56 → $24.40
+3.6%
2022-14.7%$27.42 → $23.39
-14.7%
2021-3.6%$28.38 → $27.36
-3.6%
Best Year2023 · +3.6%
Worst Year2022 · -14.7%
Positive Years2 / 6
Avg Annual Return-2.5%
6Y Total Return-13.1%
6Y CAGR~-2.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in DUK-PA?
If you invested $1,000 in DUK-PA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$971
Total Return-2.9%
CAGR~-0.4% / yr
Profit$-29
Based on Mar 26, 2019 · $25.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duke Energy Corporation（DUK-PA）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DUK-PA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DUK-PA 历史股价FMP 日线复权 OHLCV