Entergy Arkansas, Inc. 1M BD 4.875%66
EAINYSEUtilities● Active
$20.13
$-0.01(-0.06%)
Market Cap$945711426
P/E Ratio—
52W High$21.71
52W Low$19.68
Entergy Arkansas, Inc. 1M BD 4.875%66（EAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.73
Aug 2, 2021
-21.8% from here
5-Year Low5Y
$19.60
Oct 30, 2023
+2.7% from low
IPO Priceadj.
—
Dec 17, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.22 | $20.22 | $20.10 | $20.14 | $20.14 | 19K | -0.42% |
| Jun 5, 2026 | $20.19 | $20.20 | $20.10 | $20.14 | $20.14 | 26K | -0.25% |
| Jun 4, 2026 | $20.12 | $20.24 | $20.11 | $20.21 | $20.21 | 13K | +0.45% |
| Jun 3, 2026 | $20.17 | $20.23 | $20.16 | $20.22 | $20.22 | 33K | +0.25% |
| Jun 2, 2026 | $20.28 | $20.28 | $20.15 | $20.21 | $20.21 | 13K | -0.35% |
| Jun 1, 2026 | $20.13 | $20.26 | $20.11 | $20.26 | $20.26 | 20K | +0.65% |
| May 29, 2026 | $19.90 | $20.24 | $19.90 | $20.14 | $20.14 | 51K | +1.21% |
| May 28, 2026 | $20.50 | $20.50 | $20.44 | $20.47 | $20.47 | 6K | -0.15% |
| May 27, 2026 | $20.38 | $20.45 | $20.38 | $20.41 | $20.41 | 9K | +0.15% |
| May 26, 2026 | $20.35 | $20.43 | $20.34 | $20.39 | $20.39 | 13K | +0.20% |
| May 22, 2026 | $20.38 | $20.38 | $20.26 | $20.34 | $20.34 | 11K | -0.20% |
| May 21, 2026 | $20.49 | $20.49 | $20.24 | $20.26 | $20.26 | 29K | -1.12% |
| May 20, 2026 | $20.44 | $20.51 | $20.30 | $20.45 | $20.45 | 11K | +0.05% |
| May 19, 2026 | $20.45 | $20.45 | $20.33 | $20.33 | $20.33 | 22K | -0.59% |
| May 18, 2026 | $20.45 | $20.65 | $20.33 | $20.50 | $20.50 | 65K | +0.24% |
| May 15, 2026 | $20.68 | $20.77 | $20.32 | $20.33 | $20.33 | 61K | -1.69% |
| May 14, 2026 | $20.65 | $20.85 | $20.65 | $20.80 | $20.80 | 26K | +0.73% |
| May 13, 2026 | $20.75 | $20.77 | $20.67 | $20.71 | $20.71 | 6K | -0.19% |
| May 12, 2026 | $20.80 | $20.80 | $20.66 | $20.72 | $20.72 | 10K | -0.38% |
| May 11, 2026 | $20.79 | $20.80 | $20.75 | $20.76 | $20.76 | 11K | -0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EAI
Jan 1 → Dec 31 · 6 years2026-3.2%$20.79 → $20.14
-3.2%
2025-5.5%$21.90 → $20.70
-5.5%
2024+2.9%$21.28 → $21.90
+2.9%
2023+5.1%$20.28 → $21.32
+5.1%
2022-21.3%$25.53 → $20.10
-21.3%
2021+0.6%$25.42 → $25.58
+0.6%
Best Year2023 · +5.1%
Worst Year2022 · -21.3%
Positive Years3 / 6
Avg Annual Return-3.5%
6Y Total Return-20.8%
6Y CAGR~-3.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
Entergy Arkansas, Inc. 1M BD 4.875%66（EAI）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAI 历史股价FMP 日线复权 OHLCV