EcoSynthetix Inc.
ECO.TOTSXBasic Materials● Active
$3.16
$-0.06(-1.86%)
Market Cap$185954690
P/E Ratio—
52W High$5.02
52W Low$3
EcoSynthetix Inc.（ECO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eco.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.20
Apr 8, 2022
-56.1% from here
5-Year Low5Y
$2.46
May 19, 2023
+28.5% from low
IPO Priceadj.
$8.50
Aug 8, 2011
-62.8% since IPO
1 Year Ago
$4.09
Jun 9, 2025
-22.7% in 1Y
5 Years Ago
$5.60
Jun 9, 2021
-43.6% in 5Y
10 Years Ago
$1.40
Jun 9, 2016
+125.7% in 10Y
Historical Price Data · ECO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.16 | $3.16 | $3.15 | $3.16 | $3.16 | 0K | +0.00% |
| Jun 5, 2026 | $3.17 | $3.22 | $3.17 | $3.22 | $3.22 | 0K | +1.58% |
| Jun 4, 2026 | $3.22 | $3.28 | $3.19 | $3.19 | $3.19 | 18K | -0.93% |
| Jun 3, 2026 | $3.29 | $3.31 | $3.20 | $3.21 | $3.21 | 4K | -2.43% |
| Jun 2, 2026 | $3.32 | $3.32 | $3.27 | $3.27 | $3.27 | 3K | -1.51% |
| Jun 1, 2026 | $3.35 | $3.35 | $3.27 | $3.34 | $3.34 | 5K | -0.30% |
| May 29, 2026 | $3.35 | $3.43 | $3.35 | $3.35 | $3.35 | 5K | +0.00% |
| May 28, 2026 | $3.35 | $3.37 | $3.35 | $3.37 | $3.37 | 1K | +0.60% |
| May 27, 2026 | $3.58 | $3.58 | $3.10 | $3.33 | $3.33 | 52K | -6.98% |
| May 26, 2026 | $3.59 | $3.64 | $3.43 | $3.55 | $3.55 | 20K | -1.11% |
| May 25, 2026 | $3.39 | $3.58 | $3.39 | $3.50 | $3.50 | 23K | +3.24% |
| May 22, 2026 | $3.31 | $3.33 | $3.30 | $3.33 | $3.33 | 1K | +0.60% |
| May 21, 2026 | $3.31 | $3.36 | $3.30 | $3.33 | $3.33 | 1K | +0.60% |
| May 20, 2026 | $3.06 | $3.38 | $3.06 | $3.29 | $3.29 | 43K | +7.52% |
| May 19, 2026 | $3.14 | $3.25 | $3.14 | $3.25 | $3.25 | 0K | +3.50% |
| May 15, 2026 | $3.21 | $3.23 | $3.21 | $3.23 | $3.23 | 4K | +0.62% |
| May 14, 2026 | $3.18 | $3.23 | $3.18 | $3.21 | $3.21 | 5K | +0.94% |
| May 13, 2026 | $3.09 | $3.28 | $3.09 | $3.14 | $3.14 | 42K | +1.62% |
| May 12, 2026 | $3.07 | $3.11 | $3.07 | $3.10 | $3.10 | 1K | +0.98% |
| May 11, 2026 | $3.14 | $3.26 | $3.14 | $3.14 | $3.14 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ECO.TO
Jan 1 → Dec 31 · 6 years2026-21.4%$4.02 → $3.16
-21.4%
2025-8.0%$4.35 → $4.00
-8.0%
2024+20.2%$3.61 → $4.34
+20.2%
2023-12.2%$4.10 → $3.60
-12.2%
2022-29.6%$5.85 → $4.12
-29.6%
2021+3.4%$5.67 → $5.86
+3.4%
Best Year2024 · +20.2%
Worst Year2022 · -29.6%
Positive Years2 / 6
Avg Annual Return-7.9%
6Y Total Return-44.3%
6Y CAGR~-9.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECO.TO?
If you invested $1,000 in ECO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,257
Total Return+125.7%
CAGR~+8.5% / yr
Profit+$1,257
Based on Jun 9, 2016 · $1.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EcoSynthetix Inc.（ECO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $3.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECO.TO 历史股价FMP 日线复权 OHLCV