Element 29 Resources Inc.
ECU.VTSXVBasic Materials● Active
$1.39
$-0.01(-0.71%)
Market Cap$214643452
P/E Ratio—
52W High$1.59
52W Low$0.465
Element 29 Resources Inc.（ECU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.59
May 25, 2026
-11.9% from here
5-Year Low5Y
$0.1000
Mar 5, 2024
+1.3K% from low
IPO Priceadj.
$0.4200
Dec 7, 2020
+233.3% since IPO
1 Year Ago
$0.5700
Jun 9, 2025
+145.6% in 1Y
5 Years Ago
$0.4700
Jun 8, 2021
+197.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 0K | -0.71% |
| Jun 5, 2026 | $1.39 | $1.45 | $1.39 | $1.40 | $1.40 | 67K | +0.72% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 26K | -0.71% |
| Jun 3, 2026 | $1.48 | $1.51 | $1.36 | $1.36 | $1.36 | 110K | -8.11% |
| Jun 2, 2026 | $1.45 | $1.50 | $1.39 | $1.46 | $1.46 | 14K | +0.69% |
| Jun 1, 2026 | $1.38 | $1.46 | $1.38 | $1.46 | $1.46 | 50K | +5.80% |
| May 29, 2026 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 44K | -5.48% |
| May 28, 2026 | $1.50 | $1.50 | $1.38 | $1.45 | $1.45 | 182K | -3.33% |
| May 27, 2026 | $1.50 | $1.51 | $1.44 | $1.46 | $1.46 | 26K | -2.67% |
| May 26, 2026 | $1.56 | $1.56 | $1.47 | $1.47 | $1.47 | 91K | -5.77% |
| May 25, 2026 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 30K | +4.67% |
| May 22, 2026 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 112K | -0.65% |
| May 21, 2026 | $1.45 | $1.53 | $1.36 | $1.48 | $1.48 | 200K | +2.07% |
| May 20, 2026 | $1.50 | $1.50 | $1.34 | $1.49 | $1.49 | 113K | -0.67% |
| May 19, 2026 | $1.33 | $1.49 | $1.32 | $1.49 | $1.49 | 157K | +12.03% |
| May 15, 2026 | $1.35 | $1.38 | $1.28 | $1.29 | $1.29 | 232K | -4.44% |
| May 14, 2026 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 134K | +3.08% |
| May 13, 2026 | $1.39 | $1.40 | $1.29 | $1.29 | $1.29 | 214K | -7.19% |
| May 12, 2026 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 333K | +7.14% |
| May 11, 2026 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 43K | -0.82% |
Showing 1–20 of 1,230 records
Annual Stock Price Performance · ECU.V
Jan 1 → Dec 31 · 6 years2026+15.8%$1.20 → $1.39
+15.8%
2025+90.5%$0.63 → $1.20
+90.5%
2024+168.1%$0.23 → $0.63
+168.1%
2023+12.5%$0.16 → $0.18
+12.5%
2022-72.9%$0.59 → $0.16
-72.9%
2021+27.5%$0.46 → $0.58
+27.5%
Best Year2024 · +168.1%
Worst Year2022 · -72.9%
Positive Years5 / 6
Avg Annual Return+40.2%
6Y Total Return+205.5%
6Y CAGR~+20.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in ECU.V?
If you invested $1,000 in ECU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,333
Total Return+233.3%
CAGR~+22.2% / yr
Profit+$2,333
Based on Dec 7, 2020 · $0.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Element 29 Resources Inc.（ECU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECU.V 历史股价FMP 日线复权 OHLCV