Ecovyst Inc.
ECVTNYSEBasic Materials● Active
$12.83
$-0.03(-0.19%)
Market Cap$1.4B
P/E Ratio—
52W High$15.085
52W Low$7.385
Ecovyst Inc.（ECVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecvt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.29
Aug 10, 2021
-25.8% from here
5-Year Low5Y
$5.24
Apr 9, 2025
+144.8% from low
IPO Priceadj.
$17.25
Sep 29, 2017
-25.7% since IPO
1 Year Ago
$8.02
Jun 9, 2025
+59.9% in 1Y
5 Years Ago
$15.96
Jun 8, 2021
-19.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.79 | $12.91 | $12.76 | $12.85 | $12.85 | 158K | +0.43% |
| Jun 5, 2026 | $12.93 | $12.97 | $12.74 | $12.85 | $12.85 | 1.1M | -0.62% |
| Jun 4, 2026 | $12.91 | $12.99 | $12.73 | $12.93 | $12.93 | 3.1M | +0.15% |
| Jun 3, 2026 | $13.31 | $13.31 | $12.96 | $13.08 | $13.08 | 1.7M | -1.73% |
| Jun 2, 2026 | $13.32 | $13.46 | $13.17 | $13.26 | $13.26 | 1.3M | -0.45% |
| Jun 1, 2026 | $13.17 | $13.20 | $12.82 | $13.03 | $13.03 | 1.7M | -1.06% |
| May 29, 2026 | $13.41 | $13.61 | $13.17 | $13.19 | $13.19 | 1.9M | -1.64% |
| May 28, 2026 | $13.85 | $13.92 | $13.31 | $13.36 | $13.36 | 1.7M | -3.54% |
| May 27, 2026 | $13.98 | $14.01 | $13.76 | $13.96 | $13.96 | 1.8M | -0.14% |
| May 26, 2026 | $14.00 | $14.14 | $13.83 | $14.06 | $14.06 | 3.2M | +0.43% |
| May 22, 2026 | $13.44 | $13.84 | $13.38 | $13.81 | $13.81 | 3.1M | +2.75% |
| May 21, 2026 | $14.00 | $14.02 | $13.25 | $13.33 | $13.33 | 2.8M | -4.79% |
| May 20, 2026 | $14.10 | $14.24 | $13.83 | $13.98 | $13.98 | 1.4M | -0.85% |
| May 19, 2026 | $14.24 | $14.28 | $13.91 | $14.06 | $14.06 | 2.3M | -1.26% |
| May 18, 2026 | $14.73 | $14.73 | $14.36 | $14.42 | $14.42 | 1.4M | -2.10% |
| May 15, 2026 | $14.66 | $14.83 | $14.45 | $14.56 | $14.56 | 1.0M | -0.68% |
| May 14, 2026 | $14.76 | $15.09 | $14.69 | $14.97 | $14.97 | 1.5M | +1.42% |
| May 13, 2026 | $14.67 | $14.73 | $14.46 | $14.68 | $14.68 | 1.9M | +0.07% |
| May 12, 2026 | $14.39 | $14.60 | $14.06 | $14.59 | $14.59 | 1.6M | +1.39% |
| May 11, 2026 | $14.37 | $14.55 | $14.17 | $14.42 | $14.42 | 2.7M | +0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ECVT
Jan 1 → Dec 31 · 6 years2026+30.9%$9.81 → $12.85
+30.9%
2025+27.0%$7.66 → $9.73
+27.0%
2024-21.2%$9.70 → $7.64
-21.2%
2023+10.3%$8.86 → $9.77
+10.3%
2022-13.5%$10.24 → $8.86
-13.5%
2021-35.6%$15.90 → $10.24
-35.6%
Best Year2026 · +30.9%
Worst Year2021 · -35.6%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-19.2%
6Y CAGR~-3.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ECVT?
If you invested $1,000 in ECVT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$743
Total Return-25.7%
CAGR~-3.2% / yr
Profit$-257
Based on Sep 29, 2017 · $17.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ecovyst Inc.（ECVT）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECVT 历史股价FMP 日线复权 OHLCV