Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDNNYSEUtilities● Active
$25.46
$-0.30(-1.16%)
Market Cap$1.1B
P/E Ratio—
52W High$36.7
52W Low$14.38
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima（EDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.69
Dec 16, 2024
-50.2% from here
5-Year Low5Y
$3.88
Jul 5, 2022
+563.9% from low
IPO Priceadj.
$17.65
Apr 26, 2007
+45.9% since IPO
1 Year Ago
$30.74
Jun 9, 2025
-16.2% in 1Y
5 Years Ago
$5.10
Jun 8, 2021
+405.1% in 5Y
10 Years Ago
$16.19
Jun 8, 2016
+59.1% in 10Y
Historical Price Data · EDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 1K | +0.00% |
| Jun 5, 2026 | $26.57 | $27.32 | $25.05 | $25.76 | $25.76 | 127K | -3.05% |
| Jun 4, 2026 | $26.80 | $27.57 | $26.57 | $26.67 | $26.67 | 118K | -0.49% |
| Jun 3, 2026 | $26.99 | $27.47 | $26.66 | $26.72 | $26.72 | 116K | -1.00% |
| Jun 2, 2026 | $28.11 | $28.11 | $26.70 | $27.47 | $27.47 | 129K | -2.28% |
| Jun 1, 2026 | $27.68 | $29.00 | $27.60 | $28.16 | $28.16 | 199K | +1.73% |
| May 29, 2026 | $26.85 | $28.83 | $26.45 | $27.64 | $27.64 | 377K | +2.94% |
| May 28, 2026 | $26.06 | $27.45 | $25.60 | $26.74 | $26.74 | 384K | +2.61% |
| May 27, 2026 | $24.60 | $26.98 | $24.48 | $26.50 | $26.50 | 456K | +7.72% |
| May 26, 2026 | $24.25 | $25.03 | $23.75 | $24.67 | $24.67 | 151K | +1.73% |
| May 22, 2026 | $25.06 | $26.13 | $24.03 | $24.10 | $24.10 | 73K | -3.83% |
| May 21, 2026 | $24.35 | $25.10 | $23.73 | $25.00 | $25.00 | 204K | +2.67% |
| May 20, 2026 | $23.49 | $24.49 | $23.19 | $24.35 | $24.35 | 63K | +3.66% |
| May 19, 2026 | $23.50 | $23.76 | $22.77 | $23.39 | $23.39 | 119K | -0.47% |
| May 18, 2026 | $22.65 | $23.98 | $22.21 | $23.91 | $23.91 | 204K | +5.56% |
| May 15, 2026 | $23.28 | $23.57 | $22.26 | $22.43 | $22.43 | 141K | -3.65% |
| May 14, 2026 | $23.00 | $23.88 | $22.69 | $23.50 | $23.50 | 122K | +2.17% |
| May 13, 2026 | $23.90 | $24.14 | $23.03 | $23.15 | $23.15 | 133K | -3.14% |
| May 12, 2026 | $24.22 | $24.86 | $23.21 | $24.16 | $24.16 | 186K | -0.25% |
| May 11, 2026 | $23.18 | $24.82 | $23.18 | $24.47 | $24.47 | 100K | +5.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EDN
Jan 1 → Dec 31 · 6 years2026-14.2%$30.26 → $25.97
-14.2%
2025-31.2%$43.53 → $29.96
-31.2%
2024+121.1%$19.41 → $42.91
+121.1%
2023+133.4%$8.30 → $19.37
+133.4%
2022+43.7%$5.56 → $7.99
+43.7%
2021+6.2%$4.99 → $5.30
+6.2%
Best Year2023 · +133.4%
Worst Year2025 · -31.2%
Positive Years4 / 6
Avg Annual Return+43.2%
6Y Total Return+420.4%
6Y CAGR~+31.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in EDN?
If you invested $1,000 in EDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,591
Total Return+59.1%
CAGR~+4.8% / yr
Profit+$591
Based on Jun 8, 2016 · $16.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima（EDN）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDN 历史股价FMP 日线复权 OHLCV