EDP - Energias de Portugal, S.A.
EDPFYOTCUtilities● Active
$51.17
+$0.30(+0.59%)
Market Cap$21.1B
P/E Ratio—
52W High$56.45
52W Low$39.89
EDP - Energias de Portugal, S.A.（EDPFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edpfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.64
Nov 1, 2021
-12.7% from here
5-Year Low5Y
$29.88
Feb 12, 2025
+71.3% from low
IPO Priceadj.
—
Jun 17, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDPFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.08 | $51.37 | $50.52 | $51.17 | $51.17 | 28K | +0.18% |
| Jun 5, 2026 | $51.34 | $51.49 | $50.80 | $50.87 | $50.87 | 14K | -0.92% |
| Jun 4, 2026 | $51.40 | $51.51 | $50.87 | $50.96 | $50.96 | 19K | -0.86% |
| Jun 3, 2026 | $51.60 | $52.08 | $51.54 | $51.71 | $51.71 | 14K | +0.21% |
| Jun 2, 2026 | $50.78 | $51.33 | $50.69 | $51.31 | $51.31 | 23K | +1.04% |
| Jun 1, 2026 | $51.03 | $51.15 | $50.41 | $50.84 | $50.84 | 22K | -0.37% |
| May 29, 2026 | $51.06 | $51.46 | $50.93 | $51.28 | $51.28 | 28K | +0.43% |
| May 28, 2026 | $51.58 | $52.36 | $51.41 | $51.54 | $51.54 | 16K | -0.08% |
| May 27, 2026 | $50.91 | $51.70 | $50.91 | $51.70 | $51.70 | 37K | +1.55% |
| May 26, 2026 | $52.12 | $52.12 | $51.52 | $51.97 | $51.97 | 11K | -0.29% |
| May 22, 2026 | $51.84 | $52.11 | $51.71 | $51.75 | $51.75 | 9K | -0.17% |
| May 21, 2026 | $51.40 | $52.22 | $51.27 | $52.05 | $52.05 | 19K | +1.26% |
| May 20, 2026 | $51.61 | $52.13 | $51.38 | $52.11 | $52.11 | 17K | +0.97% |
| May 19, 2026 | $50.80 | $51.53 | $50.66 | $51.47 | $51.47 | 22K | +1.32% |
| May 18, 2026 | $50.56 | $51.61 | $50.56 | $51.08 | $51.08 | 20K | +1.03% |
| May 15, 2026 | $49.80 | $50.41 | $49.56 | $49.79 | $49.79 | 19K | -0.02% |
| May 14, 2026 | $51.81 | $52.13 | $51.40 | $51.62 | $51.62 | 16K | -0.37% |
| May 13, 2026 | $51.51 | $51.88 | $51.34 | $51.56 | $51.56 | 12K | +0.10% |
| May 12, 2026 | $52.03 | $52.18 | $51.48 | $51.97 | $51.97 | 16K | -0.12% |
| May 11, 2026 | $52.12 | $53.00 | $52.11 | $52.67 | $52.67 | 19K | +1.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EDPFY
Jan 1 → Dec 31 · 6 years2026+8.6%$47.10 → $51.17
+8.6%
2025+41.2%$32.49 → $45.89
+41.2%
2024-34.9%$49.41 → $32.18
-34.9%
2023+1.1%$49.92 → $50.47
+1.1%
2022-10.3%$55.52 → $49.79
-10.3%
2021-1.1%$55.38 → $54.77
-1.1%
Best Year2025 · +41.2%
Worst Year2024 · -34.9%
Positive Years3 / 6
Avg Annual Return+0.8%
6Y Total Return-7.6%
6Y CAGR~-1.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
EDP - Energias de Portugal, S.A.（EDPFY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $51.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDPFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDPFY 历史股价FMP 日线复权 OHLCV