Pasofino Gold Limited
EFRGFOTCBasic Materials
$0.65
+$0.00(+0.00%)
Market Cap$82089756
P/E Ratio—
52W High$0.6556
52W Low$0.29
Pasofino Gold Limited（EFRGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efrgf · 日线历史（复权）· FMP · 截至 2026年4月22日
5-Year High5Y
$1.34
Jun 9, 2021
-51.6% from here
5-Year Low5Y
$0.2568
Jan 12, 2024
+151.6% from low
IPO Priceadj.
$18.69
Apr 10, 2017
-96.5% since IPO
1 Year Ago
$0.3670
Jun 9, 2025
+76.1% in 1Y
5 Years Ago
$1.30
Jun 8, 2021
-50.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EFRGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 23K | -1.42% |
| Apr 21, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1K | +0.00% |
| Apr 20, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0K | +0.00% |
| Apr 17, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 16, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 15, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 14, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 16K | +0.00% |
| Apr 13, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 10, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 9, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 8, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8K | +0.00% |
| Apr 7, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10K | +0.00% |
| Apr 6, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Apr 2, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Apr 1, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 31, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 30, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 27, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 26, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
| Mar 25, 2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1K | +0.00% |
Showing 1–20 of 1,066 records
Annual Stock Price Performance · EFRGF
Jan 1 → Dec 31 · 6 years2026+70.1%$0.38 → $0.65
+70.1%
2025+3.2%$0.41 → $0.42
+3.2%
2024+58.5%$0.26 → $0.41
+58.5%
2023-20.1%$0.32 → $0.26
-20.1%
2022-40.0%$0.54 → $0.32
-40.0%
2021-59.9%$1.34 → $0.54
-59.9%
Best Year2026 · +70.1%
Worst Year2021 · -59.9%
Positive Years3 / 6
Avg Annual Return+2.0%
6Y Total Return-51.6%
6Y CAGR~-11.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in EFRGF?
If you invested $1,000 in EFRGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$35
Total Return-96.5%
CAGR~-31.2% / yr
Profit$-965
Based on Apr 10, 2017 · $18.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pasofino Gold Limited（EFRGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFRGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFRGF 历史股价FMP 日线复权 OHLCV