Entergy Louisiana, LLC COLLATERAL TR MT
ELCNYSEUtilities● Active
$19.99
+$0.01(+0.05%)
Market Cap$37.7B
P/E Ratio—
52W High$22.67
52W Low$19.86
Entergy Louisiana, LLC COLLATERAL TR MT（ELC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.77
Jun 21, 2021
-22.4% from here
5-Year Low5Y
$19.86
Jun 17, 2025
+0.7% from low
IPO Priceadj.
$24.72
Aug 18, 2016
-19.1% since IPO
1 Year Ago
$20.21
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$25.34
Jun 8, 2021
-21.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.98 | $20.00 | $19.92 | $19.98 | $19.98 | 31K | +0.00% |
| Jun 4, 2026 | $20.00 | $20.09 | $20.00 | $20.00 | $20.00 | 21K | +0.00% |
| Jun 3, 2026 | $20.04 | $20.08 | $20.00 | $20.00 | $20.00 | 16K | -0.20% |
| Jun 2, 2026 | $20.07 | $20.14 | $20.05 | $20.08 | $20.08 | 23K | +0.05% |
| Jun 1, 2026 | $20.13 | $20.17 | $20.05 | $20.12 | $20.12 | 14K | -0.05% |
| May 29, 2026 | $20.06 | $20.15 | $20.06 | $20.10 | $20.10 | 31K | +0.20% |
| May 28, 2026 | $20.33 | $20.42 | $20.33 | $20.40 | $20.40 | 7K | +0.34% |
| May 27, 2026 | $20.32 | $20.40 | $20.32 | $20.36 | $20.36 | 5K | +0.20% |
| May 26, 2026 | $20.32 | $20.39 | $20.31 | $20.33 | $20.33 | 11K | +0.05% |
| May 22, 2026 | $20.33 | $20.34 | $20.26 | $20.31 | $20.31 | 11K | -0.10% |
| May 21, 2026 | $20.31 | $20.31 | $20.16 | $20.30 | $20.30 | 31K | -0.05% |
| May 20, 2026 | $20.19 | $20.33 | $20.19 | $20.33 | $20.33 | 9K | +0.69% |
| May 19, 2026 | $20.25 | $20.30 | $20.20 | $20.25 | $20.25 | 51K | +0.00% |
| May 18, 2026 | $20.33 | $20.38 | $20.26 | $20.33 | $20.33 | 8K | +0.00% |
| May 15, 2026 | $20.46 | $20.47 | $20.22 | $20.22 | $20.22 | 46K | -1.17% |
| May 14, 2026 | $20.57 | $20.65 | $20.56 | $20.61 | $20.61 | 11K | +0.19% |
| May 13, 2026 | $20.60 | $20.65 | $20.57 | $20.65 | $20.65 | 5K | +0.24% |
| May 12, 2026 | $20.67 | $20.67 | $20.58 | $20.64 | $20.64 | 11K | -0.15% |
| May 11, 2026 | $20.68 | $20.68 | $20.59 | $20.63 | $20.63 | 12K | -0.24% |
| May 8, 2026 | $20.49 | $20.68 | $20.49 | $20.68 | $20.68 | 10K | +0.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELC
Jan 1 → Dec 31 · 6 years2026-2.8%$20.56 → $19.98
-2.8%
2025-5.9%$21.74 → $20.45
-5.9%
2024+2.3%$21.26 → $21.75
+2.3%
2023+4.0%$20.45 → $21.26
+4.0%
2022-19.9%$25.30 → $20.27
-19.9%
2021-0.2%$25.35 → $25.30
-0.2%
Best Year2023 · +4.0%
Worst Year2022 · -19.9%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.00+0.00%
Mkt Cap $253.9B
NextEra Energy, Inc.
NEE
$85.91+0.00%
Mkt Cap $179.2B
The Southern Company
SO
$92.47+0.00%
Mkt Cap $104.2B
Duke Energy Corporation
DUK
$123.99+0.00%
Mkt Cap $96.7B
Constellation Energy Corporation
CEG
$253.47+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.86+0.00%
Mkt Cap $80.5B
American Electric Power Company, Inc.
AEP
$128.62+0.00%
Mkt Cap $70.0B
Sempra
SRE
$91.44+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.99+0.00%
Mkt Cap $58.9B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ELC?
If you invested $1,000 in ELC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$809
Total Return-19.1%
CAGR~-2.1% / yr
Profit$-191
Based on Aug 18, 2016 · $24.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entergy Louisiana, LLC COLLATERAL TR MT（ELC）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELC 历史股价FMP 日线复权 OHLCV