Eldorado Gold Corporation
ELD.TOTSXBasic Materials● Active
$41.24
$-3.20(-7.20%)
Market Cap$8.3B
P/E Ratio—
52W High$69.46
52W Low$26.74
Eldorado Gold Corporation（ELD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eld.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$69.46
Jan 26, 2026
-40.6% from here
5-Year Low5Y
$6.87
Sep 1, 2022
+500.3% from low
IPO Priceadj.
$40.75
Apr 16, 1996
+1.2% since IPO
1 Year Ago
$29.10
Jun 9, 2025
+41.7% in 1Y
5 Years Ago
$13.79
Jun 8, 2021
+199.1% in 5Y
10 Years Ago
$29.75
Jun 8, 2016
+38.6% in 10Y
Historical Price Data · ELD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $43.46 | $43.46 | $41.15 | $41.24 | $41.24 | 973K | -5.11% |
| Jun 4, 2026 | $44.90 | $45.41 | $44.16 | $44.44 | $44.44 | 428K | -1.02% |
| Jun 3, 2026 | $44.85 | $45.21 | $43.58 | $43.87 | $43.87 | 528K | -2.19% |
| Jun 2, 2026 | $46.34 | $46.85 | $45.00 | $46.03 | $46.03 | 649K | -0.67% |
| Jun 1, 2026 | $45.77 | $46.37 | $44.05 | $46.19 | $46.19 | 702K | +0.92% |
| May 29, 2026 | $45.45 | $47.45 | $45.13 | $46.58 | $46.58 | 1.8M | +2.49% |
| May 28, 2026 | $43.14 | $45.99 | $42.83 | $45.37 | $45.37 | 1.2M | +5.17% |
| May 27, 2026 | $43.94 | $44.29 | $43.37 | $43.57 | $43.57 | 720K | -0.84% |
| May 26, 2026 | $44.35 | $45.06 | $44.25 | $44.83 | $44.83 | 525K | +1.08% |
| May 25, 2026 | $44.26 | $45.05 | $44.10 | $45.04 | $45.04 | 137K | +1.76% |
| May 22, 2026 | $43.78 | $43.98 | $42.80 | $43.25 | $43.25 | 402K | -1.21% |
| May 21, 2026 | $42.96 | $44.40 | $42.60 | $43.68 | $43.68 | 476K | +1.68% |
| May 20, 2026 | $42.30 | $44.14 | $41.83 | $43.97 | $43.97 | 1.0M | +3.95% |
| May 19, 2026 | $42.94 | $42.94 | $41.52 | $41.67 | $41.67 | 506K | -2.96% |
| May 15, 2026 | $45.33 | $45.33 | $43.42 | $43.51 | $43.51 | 676K | -4.02% |
| May 14, 2026 | $48.75 | $48.75 | $46.56 | $47.21 | $47.21 | 752K | -3.16% |
| May 13, 2026 | $48.30 | $49.15 | $47.88 | $48.70 | $48.70 | 812K | +0.83% |
| May 12, 2026 | $46.20 | $49.01 | $46.04 | $48.70 | $48.70 | 1.1M | +5.41% |
| May 11, 2026 | $47.15 | $48.98 | $46.63 | $47.05 | $47.05 | 929K | -0.21% |
| May 8, 2026 | $45.85 | $47.36 | $45.85 | $46.67 | $46.67 | 1.3M | +1.79% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · ELD.TO
Jan 1 → Dec 31 · 6 years2026-17.8%$50.15 → $41.24
-17.8%
2025+125.5%$21.88 → $49.33
+125.5%
2024+24.2%$17.21 → $21.38
+24.2%
2023+48.5%$11.58 → $17.20
+48.5%
2022-3.1%$11.65 → $11.29
-3.1%
2021-13.9%$13.77 → $11.86
-13.9%
Best Year2025 · +125.5%
Worst Year2026 · -17.8%
Positive Years3 / 6
Avg Annual Return+27.2%
6Y Total Return+199.5%
6Y CAGR~+20.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in ELD.TO?
If you invested $1,000 in ELD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,386
Total Return+38.6%
CAGR~+3.3% / yr
Profit+$386
Based on Jun 8, 2016 · $29.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eldorado Gold Corporation（ELD.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $41.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELD.TO 历史股价FMP 日线复权 OHLCV