Electriq Power Holdings, Inc.
ELIQNYSEUtilities
$0.02
$-0.01(-24.71%)
Market Cap$709534
P/E Ratio—
52W High$6.5
52W Low$0.0037
Electriq Power Holdings, Inc.（ELIQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eliq · 日线历史（复权）· FMP · 截至 2024年6月3日
5-Year High5Y
$11.85
Jul 24, 2023
-99.9% from here
5-Year Low5Y
$0.0037
May 7, 2024
+359.5% from low
IPO Priceadj.
$9.67
Mar 22, 2021
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.70
Jun 8, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | -29.89% |
| May 31, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 30, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21K | -25.56% |
| May 29, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | -25.20% |
| May 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31K | -10.53% |
| May 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | -20.86% |
| May 23, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +34.91% |
| May 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| May 21, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59K | +0.00% |
| May 20, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | +0.00% |
| May 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40K | -28.89% |
| May 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | -31.11% |
| May 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | -44.44% |
| May 14, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -27.84% |
| May 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | -48.45% |
| May 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -49.49% |
| May 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61K | -1.96% |
| May 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29K | +1.96% |
| May 7, 2024 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 278K | -31.58% |
| May 6, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 214K | -31.60% |
Showing 1–20 of 751 records
Annual Stock Price Performance · ELIQ
Jan 1 → Dec 31 · 4 years2024-98.2%$0.34 → $0.01
-98.2%
2023-96.9%$10.18 → $0.32
-96.9%
2022+4.6%$9.73 → $10.18
+4.6%
2021+0.3%$9.70 → $9.73
+0.3%
Best Year2022 · +4.6%
Worst Year2024 · -98.2%
Positive Years2 / 4
Avg Annual Return-47.5%
4Y Total Return-99.9%
4Y CAGR~-84.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in ELIQ?
If you invested $1,000 in ELIQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-71.9% / yr
Profit$-998
Based on Mar 22, 2021 · $9.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electriq Power Holdings, Inc.（ELIQ）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELIQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELIQ 历史股价FMP 日线复权 OHLCV