Gold Road Resources Limited
ELKMFOTCBasic Materials
$2.55
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$2.55
52W Low$0.99
Gold Road Resources Limited（ELKMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elkmf · 日线历史（复权）· FMP · 截至 2025年10月22日
5-Year High5Y
$2.55
Oct 22, 2025
+0.0% from here
5-Year Low5Y
$0.7469
Sep 28, 2022
+241.4% from low
IPO Priceadj.
$0.7800
Apr 14, 2011
+226.9% since IPO
1 Year Ago
$2.46
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$1.08
Jun 8, 2021
+136.1% in 5Y
10 Years Ago
$0.4740
Jun 8, 2016
+438.0% in 10Y
Historical Price Data · ELKMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| Oct 21, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| Oct 20, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| Oct 17, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| Oct 16, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0K | +0.00% |
| Oct 15, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0K | +0.00% |
| Oct 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1K | +0.00% |
| Oct 13, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Oct 10, 2025 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 10K | +0.42% |
| Oct 9, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0K | +0.00% |
| Oct 8, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2K | +0.00% |
| Oct 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Oct 6, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Oct 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1K | +0.00% |
| Oct 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| Oct 1, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| Sep 30, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| Sep 29, 2025 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 1K | -1.63% |
| Sep 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
| Sep 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0K | +0.00% |
Showing 1–20 of 1,099 records
Annual Stock Price Performance · ELKMF
Jan 1 → Dec 31 · 5 years2025+94.7%$1.31 → $2.55
+94.7%
2024+12.0%$1.17 → $1.31
+12.0%
2023-4.9%$1.23 → $1.17
-4.9%
2022+5.1%$1.17 → $1.23
+5.1%
2021+4.6%$1.08 → $1.13
+4.6%
Best Year2025 · +94.7%
Worst Year2023 · -4.9%
Positive Years4 / 5
Avg Annual Return+22.3%
5Y Total Return+136.1%
5Y CAGR~+18.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELKMF?
If you invested $1,000 in ELKMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,380
Total Return+438.0%
CAGR~+18.3% / yr
Profit+$4,380
Based on Jun 8, 2016 · $0.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gold Road Resources Limited（ELKMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELKMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELKMF 历史股价FMP 日线复权 OHLCV