Ellomay Capital Ltd.
ELLOAMEXUtilities● Active
$21.29
$-0.01(-0.05%)
Market Cap$293444967
P/E Ratio—
52W High$30.34
52W Low$13.18
Ellomay Capital Ltd.（ELLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ello · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.60
Nov 18, 2021
-37.6% from here
5-Year Low5Y
$10.00
Oct 27, 2023
+116.0% from low
IPO Priceadj.
$63.75
Oct 6, 1995
-66.1% since IPO
1 Year Ago
$13.50
Jun 9, 2025
+60.0% in 1Y
5 Years Ago
$28.67
Jun 8, 2021
-24.7% in 5Y
10 Years Ago
$8.00
Jun 8, 2016
+170.0% in 10Y
Historical Price Data · ELLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.76 | $22.02 | $21.76 | $22.01 | $22.01 | 7K | +1.15% |
| Jun 5, 2026 | $22.50 | $22.71 | $21.30 | $21.30 | $21.30 | 25K | -5.33% |
| Jun 4, 2026 | $22.52 | $23.30 | $22.34 | $22.34 | $22.34 | 20K | -0.80% |
| Jun 3, 2026 | $23.36 | $23.90 | $22.38 | $22.38 | $22.38 | 28K | -4.20% |
| Jun 2, 2026 | $23.68 | $24.70 | $23.20 | $23.20 | $23.20 | 24K | -2.03% |
| Jun 1, 2026 | $23.90 | $25.61 | $23.70 | $23.74 | $23.74 | 30K | -0.67% |
| May 29, 2026 | $24.10 | $24.74 | $23.25 | $24.01 | $24.01 | 6K | -0.37% |
| May 28, 2026 | $24.82 | $25.34 | $24.43 | $24.50 | $24.50 | 26K | -1.29% |
| May 27, 2026 | $24.22 | $25.78 | $24.05 | $24.64 | $24.64 | 25K | +1.73% |
| May 26, 2026 | $23.53 | $25.11 | $23.11 | $24.33 | $24.33 | 23K | +3.40% |
| May 22, 2026 | $22.41 | $22.85 | $22.20 | $22.20 | $22.20 | 18K | -0.94% |
| May 21, 2026 | $22.49 | $23.00 | $22.49 | $22.73 | $22.73 | 19K | +1.07% |
| May 20, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1K | +0.00% |
| May 19, 2026 | $23.00 | $23.76 | $22.48 | $23.13 | $23.13 | 11K | +0.57% |
| May 18, 2026 | $23.51 | $24.57 | $22.80 | $23.35 | $23.35 | 16K | -0.68% |
| May 15, 2026 | $22.98 | $23.38 | $22.25 | $22.83 | $22.83 | 11K | -0.65% |
| May 14, 2026 | $23.26 | $24.64 | $21.24 | $23.37 | $23.37 | 21K | +0.47% |
| May 13, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 1K | +0.00% |
| May 12, 2026 | $24.26 | $25.00 | $23.60 | $23.73 | $23.73 | 97K | -2.18% |
| May 11, 2026 | $24.50 | $25.24 | $22.60 | $23.35 | $23.35 | 106K | -4.69% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · ELLO
Jan 1 → Dec 31 · 6 years2026-14.5%$25.75 → $22.01
-14.5%
2025+53.2%$15.86 → $24.30
+53.2%
2024+8.7%$14.95 → $16.25
+8.7%
2023+0.3%$14.91 → $14.95
+0.3%
2022-47.9%$28.60 → $14.91
-47.9%
2021-0.4%$28.52 → $28.40
-0.4%
Best Year2025 · +53.2%
Worst Year2022 · -47.9%
Positive Years3 / 6
Avg Annual Return-0.1%
6Y Total Return-22.8%
6Y CAGR~-4.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$935.41+0.00%
Mkt Cap $251.4B
NextEra Energy, Inc.
NEE
$84.16+0.00%
Mkt Cap $175.5B
The Southern Company
SO
$91.27+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.18+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$250.94+0.00%
Mkt Cap $90.6B
National Grid plc
NGG
$80.06+0.00%
Mkt Cap $79.7B
American Electric Power Company, Inc.
AEP
$126.73+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.08+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.72+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in ELLO?
If you invested $1,000 in ELLO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,700
Total Return+170.0%
CAGR~+10.4% / yr
Profit+$1,700
Based on Jun 8, 2016 · $8.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ellomay Capital Ltd.（ELLO）所属板块为 Utilities，主要交易场所为 AMEX。本页行情快照中的最近价为 $21.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELLO 历史股价FMP 日线复权 OHLCV