Eloro Resources Ltd.
ELO.TOTSXBasic Materials● Active
$1.97
+$0.04(+2.07%)
Market Cap$235720791
P/E Ratio—
52W High$3.42
52W Low$1.01
Eloro Resources Ltd.（ELO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.44
Mar 18, 2022
-63.6% from here
5-Year Low5Y
$0.7700
Apr 8, 2025
+157.1% from low
IPO Priceadj.
$16.00
Oct 25, 2007
-87.6% since IPO
1 Year Ago
$1.27
Jun 9, 2025
+55.9% in 1Y
5 Years Ago
$4.99
Jun 8, 2021
-60.3% in 5Y
10 Years Ago
$0.3300
Jun 8, 2016
+500.0% in 10Y
Historical Price Data · ELO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.92 | $1.99 | $1.92 | $1.95 | $1.95 | 38K | +1.56% |
| Jun 5, 2026 | $2.05 | $2.05 | $1.90 | $1.93 | $1.93 | 343K | -5.85% |
| Jun 4, 2026 | $2.08 | $2.17 | $2.08 | $2.11 | $2.11 | 63K | +1.44% |
| Jun 3, 2026 | $2.16 | $2.16 | $2.03 | $2.03 | $2.03 | 174K | -6.02% |
| Jun 2, 2026 | $2.20 | $2.23 | $2.10 | $2.18 | $2.18 | 79K | -0.91% |
| Jun 1, 2026 | $2.15 | $2.22 | $2.06 | $2.18 | $2.18 | 142K | +1.40% |
| May 29, 2026 | $2.12 | $2.20 | $2.05 | $2.16 | $2.16 | 161K | +1.89% |
| May 28, 2026 | $2.10 | $2.19 | $2.06 | $2.10 | $2.10 | 112K | +0.00% |
| May 27, 2026 | $2.16 | $2.20 | $2.09 | $2.11 | $2.11 | 99K | -2.31% |
| May 26, 2026 | $2.16 | $2.20 | $2.12 | $2.19 | $2.19 | 76K | +1.39% |
| May 25, 2026 | $2.07 | $2.17 | $2.07 | $2.16 | $2.16 | 79K | +4.35% |
| May 22, 2026 | $2.13 | $2.13 | $2.04 | $2.05 | $2.05 | 84K | -3.76% |
| May 21, 2026 | $2.11 | $2.16 | $2.04 | $2.11 | $2.11 | 99K | +0.00% |
| May 20, 2026 | $2.10 | $2.14 | $2.05 | $2.11 | $2.11 | 119K | +0.48% |
| May 19, 2026 | $2.30 | $2.31 | $2.07 | $2.08 | $2.08 | 271K | -9.57% |
| May 15, 2026 | $2.40 | $2.40 | $2.28 | $2.32 | $2.32 | 171K | -3.33% |
| May 14, 2026 | $2.48 | $2.57 | $2.35 | $2.49 | $2.49 | 192K | +0.40% |
| May 13, 2026 | $2.40 | $2.56 | $2.32 | $2.48 | $2.48 | 238K | +3.33% |
| May 12, 2026 | $2.35 | $2.40 | $2.25 | $2.40 | $2.40 | 151K | +2.13% |
| May 11, 2026 | $2.26 | $2.45 | $2.26 | $2.35 | $2.35 | 253K | +3.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ELO.TO
Jan 1 → Dec 31 · 6 years2026-34.1%$2.96 → $1.95
-34.1%
2025+223.0%$0.87 → $2.81
+223.0%
2024-60.6%$2.21 → $0.87
-60.6%
2023-44.2%$3.89 → $2.17
-44.2%
2022-2.0%$3.97 → $3.89
-2.0%
2021-20.0%$5.00 → $4.00
-20.0%
Best Year2025 · +223.0%
Worst Year2024 · -60.6%
Positive Years1 / 6
Avg Annual Return+10.3%
6Y Total Return-61.0%
6Y CAGR~-14.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in ELO.TO?
If you invested $1,000 in ELO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,000
Total Return+500.0%
CAGR~+19.6% / yr
Profit+$5,000
Based on Jun 8, 2016 · $0.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eloro Resources Ltd.（ELO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELO.TO 历史股价FMP 日线复权 OHLCV