Companhia Paranaense de Energia - COPEL
ELPNYSEUtilities
$9.27
$-0.62(-6.27%)
Market Cap$27.5B
P/E Ratio—
52W High$11.23
52W Low$5.72
Companhia Paranaense de Energia - COPEL（ELP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elp · 日线历史（复权）· FMP · 截至 2025年12月24日
5-Year High5Y
$11.23
Nov 11, 2025
-17.5% from here
5-Year Low5Y
$4.10
Nov 2, 2021
+126.1% from low
IPO Priceadj.
$4.02
Jun 3, 1998
+130.6% since IPO
1 Year Ago
$8.80
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$4.92
Jun 8, 2021
+88.4% in 5Y
10 Years Ago
$3.17
Jun 8, 2016
+192.4% in 10Y
Historical Price Data · ELP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | $9.65 | $9.65 | $9.18 | $9.27 | $9.27 | 756K | -3.94% |
| Dec 23, 2025 | $9.47 | $9.92 | $9.47 | $9.89 | $9.89 | 773K | +4.44% |
| Dec 22, 2025 | $9.71 | $9.74 | $9.32 | $9.38 | $9.38 | 486K | -3.40% |
| Dec 19, 2025 | $9.94 | $10.05 | $9.65 | $9.70 | $9.70 | 961K | -2.41% |
| Dec 18, 2025 | $9.73 | $9.96 | $9.62 | $9.96 | $9.96 | 652K | +2.36% |
| Dec 17, 2025 | $9.87 | $9.95 | $9.71 | $9.82 | $9.82 | 497K | -0.51% |
| Dec 16, 2025 | $10.33 | $10.35 | $10.08 | $10.13 | $10.13 | 472K | -1.94% |
| Dec 15, 2025 | $10.55 | $10.67 | $10.48 | $10.58 | $10.58 | 343K | +0.28% |
| Dec 12, 2025 | $10.51 | $10.54 | $10.37 | $10.45 | $10.45 | 310K | -0.57% |
| Dec 11, 2025 | $10.24 | $10.46 | $10.24 | $10.37 | $10.37 | 286K | +1.27% |
| Dec 10, 2025 | $10.29 | $10.32 | $10.10 | $10.17 | $10.17 | 313K | -1.17% |
| Dec 9, 2025 | $10.00 | $10.31 | $9.96 | $10.22 | $10.22 | 496K | +2.20% |
| Dec 8, 2025 | $10.40 | $10.40 | $10.09 | $10.17 | $10.17 | 476K | -2.21% |
| Dec 5, 2025 | $10.92 | $10.96 | $10.14 | $10.19 | $10.19 | 589K | -6.68% |
| Dec 4, 2025 | $11.05 | $11.13 | $10.92 | $10.94 | $10.94 | 295K | -1.00% |
| Dec 3, 2025 | $10.81 | $10.94 | $10.73 | $10.94 | $10.94 | 416K | +1.20% |
| Dec 2, 2025 | $10.75 | $10.93 | $10.75 | $10.78 | $10.78 | 401K | +0.28% |
| Dec 1, 2025 | $10.67 | $10.72 | $10.50 | $10.59 | $10.59 | 304K | -0.75% |
| Nov 28, 2025 | $10.81 | $10.83 | $10.62 | $10.67 | $10.67 | 104K | -1.30% |
| Nov 26, 2025 | $10.53 | $10.83 | $10.52 | $10.77 | $10.77 | 510K | +2.28% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · ELP
Jan 1 → Dec 31 · 5 years2025+60.4%$5.78 → $9.27
+60.4%
2024-30.4%$8.52 → $5.93
-30.4%
2023+50.6%$5.63 → $8.48
+50.6%
2022+29.2%$4.56 → $5.89
+29.2%
2021-6.9%$4.95 → $4.61
-6.9%
Best Year2025 · +60.4%
Worst Year2024 · -30.4%
Positive Years3 / 5
Avg Annual Return+20.6%
5Y Total Return+87.3%
5Y CAGR~+13.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in ELP?
If you invested $1,000 in ELP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,924
Total Return+192.4%
CAGR~+11.3% / yr
Profit+$1,924
Based on Jun 8, 2016 · $3.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Paranaense de Energia - COPEL（ELP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELP 历史股价FMP 日线复权 OHLCV