Companhia Paranaense de Energia
ELPCNYSEUtilities● Active
$11.21
$-0.23(-2.01%)
Market Cap$2.1B
P/E Ratio—
52W High$13.697
52W Low$7.32
Companhia Paranaense de Energia（ELPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elpc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.70
Apr 21, 2026
-18.2% from here
5-Year Low5Y
$5.04
Jan 13, 2025
+122.4% from low
IPO Priceadj.
$7.87
Dec 29, 2023
+42.4% since IPO
1 Year Ago
$8.13
Jun 9, 2025
+37.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.25 | $11.33 | $11.16 | $11.21 | $11.21 | 285K | -0.36% |
| Jun 4, 2026 | $11.47 | $11.75 | $10.56 | $11.44 | $11.44 | 182K | -0.26% |
| Jun 3, 2026 | $11.36 | $11.49 | $11.21 | $11.36 | $11.36 | 181K | +0.00% |
| Jun 2, 2026 | $11.57 | $11.72 | $11.50 | $11.64 | $11.64 | 257K | +0.61% |
| Jun 1, 2026 | $11.46 | $11.53 | $11.37 | $11.51 | $11.51 | 340K | +0.44% |
| May 29, 2026 | $11.29 | $11.49 | $11.20 | $11.40 | $11.40 | 466K | +0.97% |
| May 28, 2026 | $11.49 | $11.73 | $11.46 | $11.47 | $11.47 | 236K | -0.17% |
| May 27, 2026 | $11.80 | $11.93 | $11.58 | $11.66 | $11.66 | 305K | -1.19% |
| May 26, 2026 | $11.79 | $11.83 | $11.58 | $11.80 | $11.80 | 295K | +0.08% |
| May 22, 2026 | $11.83 | $11.85 | $11.67 | $11.73 | $11.73 | 233K | -0.85% |
| May 21, 2026 | $11.88 | $12.01 | $11.73 | $11.88 | $11.88 | 248K | +0.00% |
| May 20, 2026 | $11.85 | $12.19 | $11.83 | $12.14 | $12.14 | 888K | +2.45% |
| May 19, 2026 | $11.54 | $11.74 | $11.48 | $11.72 | $11.72 | 1.1M | +1.56% |
| May 18, 2026 | $11.89 | $11.95 | $11.80 | $11.95 | $11.95 | 195K | +0.50% |
| May 15, 2026 | $11.61 | $11.80 | $11.57 | $11.72 | $11.72 | 244K | +0.95% |
| May 14, 2026 | $11.80 | $12.03 | $11.78 | $12.00 | $12.00 | 245K | +1.69% |
| May 13, 2026 | $11.98 | $12.15 | $11.57 | $11.61 | $11.61 | 430K | -3.09% |
| May 12, 2026 | $12.23 | $12.33 | $12.12 | $12.28 | $12.28 | 367K | +0.41% |
| May 11, 2026 | $12.44 | $12.51 | $12.24 | $12.26 | $12.26 | 156K | -1.45% |
| May 8, 2026 | $12.60 | $12.70 | $12.50 | $12.60 | $12.60 | 119K | +0.00% |
Showing 1–20 of 610 records
Annual Stock Price Performance · ELPC
Jan 1 → Dec 31 · 4 years2026+19.6%$9.37 → $11.21
+19.6%
2025+86.5%$5.10 → $9.51
+86.5%
2024-33.2%$7.80 → $5.21
-33.2%
2023+3.6%$7.60 → $7.87
+3.6%
Best Year2025 · +86.5%
Worst Year2024 · -33.2%
Positive Years3 / 4
Avg Annual Return+19.1%
4Y Total Return+47.5%
4Y CAGR~+10.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in ELPC?
If you invested $1,000 in ELPC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,424
Total Return+42.4%
CAGR~+12.5% / yr
Profit+$424
Based on Dec 29, 2023 · $7.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Paranaense de Energia（ELPC）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELPC 历史股价FMP 日线复权 OHLCV