Eastern Platinum Limited
ELR.TOTSXBasic Materials● Active
$0.32
+$0.00(+3.13%)
Market Cap$65917256
P/E Ratio—
52W High$0.99
52W Low$0.17
Eastern Platinum Limited（ELR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elr.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9900
Jan 26, 2026
-67.7% from here
5-Year Low5Y
$0.0700
Aug 10, 2023
+357.1% from low
IPO Priceadj.
$4.70
Aug 13, 1996
-93.2% since IPO
1 Year Ago
$0.3550
Jun 9, 2025
-9.9% in 1Y
5 Years Ago
$0.3700
Jun 8, 2021
-13.5% in 5Y
10 Years Ago
$1.09
Jun 8, 2016
-70.6% in 10Y
Historical Price Data · ELR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.43 | $0.43 | $0.30 | $0.32 | $0.32 | 2.2M | -25.58% |
| Jun 4, 2026 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 37K | -1.14% |
| Jun 3, 2026 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 69K | +0.00% |
| Jun 2, 2026 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 29K | -1.09% |
| Jun 1, 2026 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 54K | +3.37% |
| May 29, 2026 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 13K | -4.17% |
| May 28, 2026 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 235K | +5.49% |
| May 27, 2026 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 75K | -1.06% |
| May 26, 2026 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 1.0M | +23.46% |
| May 25, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13K | +4.94% |
| May 22, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27K | -2.44% |
| May 21, 2026 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 45K | +2.47% |
| May 20, 2026 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 102K | +3.75% |
| May 19, 2026 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 350K | -10.23% |
| May 15, 2026 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 369K | -10.31% |
| May 14, 2026 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 92K | -1.92% |
| May 13, 2026 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 46K | -1.89% |
| May 12, 2026 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 55K | +3.92% |
| May 11, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 25K | +4.00% |
| May 8, 2026 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 105K | +0.00% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · ELR.TO
Jan 1 → Dec 31 · 6 years2026-40.7%$0.54 → $0.32
-40.7%
2025+271.4%$0.14 → $0.52
+271.4%
2024-33.3%$0.21 → $0.14
-33.3%
2023+23.3%$0.15 → $0.18
+23.3%
2022-48.3%$0.29 → $0.15
-48.3%
2021-19.4%$0.36 → $0.29
-19.4%
Best Year2025 · +271.4%
Worst Year2022 · -48.3%
Positive Years2 / 6
Avg Annual Return+25.5%
6Y Total Return-11.1%
6Y CAGR~-1.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in ELR.TO?
If you invested $1,000 in ELR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$294
Total Return-70.6%
CAGR~-11.5% / yr
Profit$-706
Based on Jun 8, 2016 · $1.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastern Platinum Limited（ELR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELR.TO 历史股价FMP 日线复权 OHLCV