Eastern Platinum Limited
ELRFFOTCBasic Materials● Active
$0.23
+$0.00(+2.14%)
Market Cap$48201994
P/E Ratio—
52W High$0.73
52W Low$0.12
Eastern Platinum Limited（ELRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elrff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7284
Jan 26, 2026
-67.9% from here
5-Year Low5Y
$0.0500
Aug 10, 2023
+368.0% from low
IPO Priceadj.
$23.90
Jun 24, 2008
-99.0% since IPO
1 Year Ago
$0.2600
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
-22.0% in 5Y
10 Years Ago
$0.8900
Jun 8, 2016
-73.7% in 10Y
Historical Price Data · ELRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5K | +0.39% |
| Jun 5, 2026 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 73K | -17.53% |
| Jun 4, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54K | +0.64% |
| Jun 3, 2026 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 46K | +5.21% |
| Jun 2, 2026 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21K | +1.77% |
| Jun 1, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1K | +0.00% |
| May 29, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21K | +0.93% |
| May 28, 2026 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 31K | +11.95% |
| May 27, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 33K | -5.08% |
| May 26, 2026 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 54K | +24.70% |
| May 22, 2026 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 49K | -3.03% |
| May 21, 2026 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 42K | +7.45% |
| May 20, 2026 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 153K | +3.97% |
| May 19, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100K | -0.75% |
| May 18, 2026 | $0.28 | $0.30 | $0.19 | $0.28 | $0.28 | 380K | +1.76% |
| May 15, 2026 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 56K | -9.17% |
| May 14, 2026 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 128K | -0.06% |
| May 13, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9K | -0.66% |
| May 12, 2026 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 18K | +5.00% |
| May 11, 2026 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3K | +0.50% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · ELRFF
Jan 1 → Dec 31 · 6 years2026-39.9%$0.39 → $0.23
-39.9%
2025+258.2%$0.10 → $0.36
+258.2%
2024-33.3%$0.15 → $0.10
-33.3%
2023+23.1%$0.11 → $0.14
+23.1%
2022-53.0%$0.23 → $0.11
-53.0%
2021-23.3%$0.30 → $0.23
-23.3%
Best Year2025 · +258.2%
Worst Year2022 · -53.0%
Positive Years2 / 6
Avg Annual Return+22.0%
6Y Total Return-22.0%
6Y CAGR~-4.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ELRFF?
If you invested $1,000 in ELRFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$263
Total Return-73.7%
CAGR~-12.5% / yr
Profit$-737
Based on Jun 8, 2016 · $0.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastern Platinum Limited（ELRFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELRFF 历史股价FMP 日线复权 OHLCV