Elevra Lithium Limited
ELVRNASDAQBasic Materials● Active
$75.34
$-7.04(-8.55%)
Market Cap$5.7B
P/E Ratio—
52W High$101.5
52W Low$15.545
Elevra Lithium Limited（ELVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elvr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$101.50
May 11, 2026
-25.8% from here
5-Year Low5Y
$15.55
Sep 15, 2025
+384.5% from low
IPO Priceadj.
$22.82
Sep 1, 2025
+230.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ELVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $80.21 | $80.21 | $73.97 | $75.34 | $75.34 | 108K | -6.07% |
| Jun 4, 2026 | $83.03 | $84.23 | $81.48 | $82.38 | $82.38 | 88K | -0.78% |
| Jun 3, 2026 | $88.10 | $89.37 | $86.81 | $87.65 | $87.65 | 56K | -0.51% |
| Jun 2, 2026 | $88.05 | $89.59 | $87.19 | $88.44 | $88.44 | 54K | +0.44% |
| Jun 1, 2026 | $90.07 | $90.07 | $87.53 | $88.58 | $88.58 | 101K | -1.65% |
| May 29, 2026 | $90.05 | $93.19 | $90.05 | $92.64 | $92.64 | 53K | +2.88% |
| May 28, 2026 | $86.89 | $89.99 | $86.11 | $88.77 | $88.77 | 55K | +2.16% |
| May 27, 2026 | $87.71 | $89.31 | $86.01 | $88.00 | $88.00 | 59K | +0.33% |
| May 26, 2026 | $90.28 | $91.41 | $88.69 | $89.77 | $89.77 | 90K | -0.56% |
| May 22, 2026 | $95.45 | $98.10 | $95.22 | $96.20 | $96.20 | 135K | +0.79% |
| May 21, 2026 | $85.03 | $87.98 | $85.03 | $86.79 | $86.79 | 73K | +2.07% |
| May 20, 2026 | $81.10 | $83.36 | $81.10 | $82.48 | $82.48 | 59K | +1.70% |
| May 19, 2026 | $79.56 | $81.72 | $78.77 | $79.91 | $79.91 | 58K | +0.44% |
| May 18, 2026 | $81.00 | $83.22 | $80.40 | $82.04 | $82.04 | 93K | +1.28% |
| May 15, 2026 | $80.01 | $80.55 | $77.25 | $77.46 | $77.46 | 571K | -3.19% |
| May 14, 2026 | $89.17 | $89.17 | $82.54 | $83.24 | $83.24 | 144K | -6.65% |
| May 13, 2026 | $94.40 | $94.40 | $88.32 | $89.67 | $89.67 | 170K | -5.01% |
| May 12, 2026 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0K | +0.00% |
| May 11, 2026 | $97.99 | $101.50 | $97.81 | $97.81 | $97.81 | 105K | -0.18% |
| May 8, 2026 | $97.60 | $98.88 | $95.52 | $97.99 | $97.99 | 86K | +0.40% |
Showing 1–20 of 192 records
Annual Stock Price Performance · ELVR
Jan 1 → Dec 31 · 2 years2026+43.1%$52.65 → $75.34
+43.1%
2025+121.5%$23.73 → $52.57
+121.5%
Best Year2025 · +121.5%
Worst Year2026 · +43.1%
Positive Years2 / 2
Avg Annual Return+82.3%
2Y Total Return+217.5%
2Y CAGR~+78.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in ELVR?
If you invested $1,000 in ELVR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,301
Total Return+230.1%
CAGR~+230.1% / yr
Profit+$2,301
Based on Sep 1, 2025 · $22.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elevra Lithium Limited（ELVR）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $75.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELVR 历史股价FMP 日线复权 OHLCV