Emera Incorporated
EMA-PC.TOTSXUtilities● Active
$25.98
$-0.02(-0.08%)
Market Cap$18.2B
P/E Ratio—
52W High$26.01
52W Low$24
Emera Incorporated（EMA-PC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ema-pc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.01
Apr 30, 2026
-0.1% from here
5-Year Low5Y
$17.75
Sep 26, 2022
+46.4% from low
IPO Priceadj.
$25.12
Jun 27, 2012
+3.4% since IPO
1 Year Ago
$24.50
Jun 9, 2025
+6.0% in 1Y
5 Years Ago
$24.20
Jun 8, 2021
+7.4% in 5Y
10 Years Ago
$18.19
Jun 8, 2016
+42.8% in 10Y
Historical Price Data · EMA-PC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.98 | $26.00 | $25.98 | $25.98 | $25.98 | 18K | +0.00% |
| Jun 4, 2026 | $25.88 | $26.00 | $25.88 | $26.00 | $26.00 | 5K | +0.46% |
| Jun 3, 2026 | $25.90 | $25.90 | $25.82 | $25.82 | $25.82 | 5K | -0.31% |
| Jun 2, 2026 | $25.85 | $25.86 | $25.85 | $25.86 | $25.86 | 2K | +0.04% |
| Jun 1, 2026 | $25.99 | $26.00 | $25.84 | $25.84 | $25.84 | 6K | -0.58% |
| May 29, 2026 | $25.82 | $25.97 | $25.82 | $25.97 | $25.97 | 4K | +0.58% |
| May 28, 2026 | $25.93 | $25.94 | $25.85 | $25.89 | $25.89 | 2K | -0.15% |
| May 27, 2026 | $25.77 | $25.79 | $25.77 | $25.79 | $25.79 | 1K | +0.08% |
| May 26, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 25, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| May 22, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 1K | +0.00% |
| May 21, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0K | +0.00% |
| May 20, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 1K | +0.00% |
| May 19, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 2K | +0.00% |
| May 15, 2026 | $25.75 | $25.75 | $25.67 | $25.68 | $25.68 | 28K | -0.27% |
| May 14, 2026 | $25.89 | $25.95 | $25.73 | $25.79 | $25.79 | 7K | -0.39% |
| May 13, 2026 | $25.80 | $25.81 | $25.72 | $25.72 | $25.72 | 2K | -0.31% |
| May 12, 2026 | $25.79 | $25.80 | $25.79 | $25.80 | $25.80 | 4K | +0.04% |
| May 11, 2026 | $25.65 | $25.78 | $25.65 | $25.78 | $25.78 | 0K | +0.51% |
| May 8, 2026 | $25.66 | $25.66 | $25.65 | $25.65 | $25.65 | 3K | -0.04% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EMA-PC.TO
Jan 1 → Dec 31 · 6 years2026+2.7%$25.30 → $25.98
+2.7%
2025+7.9%$23.51 → $25.37
+7.9%
2024+15.9%$20.27 → $23.49
+15.9%
2023+9.1%$18.75 → $20.45
+9.1%
2022-21.9%$24.00 → $18.75
-21.9%
2021+1.1%$24.19 → $24.45
+1.1%
Best Year2024 · +15.9%
Worst Year2022 · -21.9%
Positive Years5 / 6
Avg Annual Return+2.5%
6Y Total Return+7.4%
6Y CAGR~+1.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in EMA-PC.TO?
If you invested $1,000 in EMA-PC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,428
Total Return+42.8%
CAGR~+3.6% / yr
Profit+$428
Based on Jun 8, 2016 · $18.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emera Incorporated（EMA-PC.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $25.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMA-PC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMA-PC.TO 历史股价FMP 日线复权 OHLCV