Entergy Mississippi, Inc. 1M BD 66
EMPNYSEUtilities● Active
$20.63
$-0.07(-0.34%)
Market Cap$178786986
P/E Ratio—
52W High$21.21
52W Low$20.27
Entergy Mississippi, Inc. 1M BD 66（EMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.94
Aug 2, 2021
-19.8% from here
5-Year Low5Y
$19.90
Oct 20, 2023
+4.5% from low
IPO Priceadj.
—
Jan 3, 2000
+0.0% since IPO
1 Year Ago
$20.62
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$25.66
Jun 8, 2021
-19.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.62 | $20.80 | $20.62 | $20.70 | $20.70 | 4K | +0.39% |
| Jun 5, 2026 | $20.73 | $20.73 | $20.59 | $20.70 | $20.70 | 9K | -0.14% |
| Jun 4, 2026 | $20.75 | $20.75 | $20.60 | $20.75 | $20.75 | 3K | +0.00% |
| Jun 3, 2026 | $20.67 | $20.75 | $20.60 | $20.68 | $20.68 | 9K | +0.05% |
| Jun 2, 2026 | $20.80 | $20.80 | $20.70 | $20.75 | $20.75 | 7K | -0.24% |
| Jun 1, 2026 | $20.75 | $20.78 | $20.70 | $20.78 | $20.78 | 8K | +0.14% |
| May 29, 2026 | $20.94 | $20.94 | $20.75 | $20.75 | $20.75 | 27K | -0.91% |
| May 28, 2026 | $20.81 | $20.94 | $20.81 | $20.94 | $20.94 | 7K | +0.62% |
| May 27, 2026 | $20.79 | $20.85 | $20.76 | $20.81 | $20.81 | 4K | +0.10% |
| May 26, 2026 | $20.65 | $20.83 | $20.62 | $20.78 | $20.78 | 11K | +0.63% |
| May 22, 2026 | $20.63 | $20.70 | $20.63 | $20.70 | $20.70 | 8K | +0.34% |
| May 21, 2026 | $20.77 | $20.77 | $20.55 | $20.56 | $20.56 | 16K | -1.01% |
| May 20, 2026 | $20.71 | $20.71 | $20.63 | $20.68 | $20.68 | 9K | -0.14% |
| May 19, 2026 | $20.73 | $20.73 | $20.60 | $20.63 | $20.63 | 7K | -0.48% |
| May 18, 2026 | $20.72 | $20.93 | $20.72 | $20.75 | $20.75 | 27K | +0.14% |
| May 15, 2026 | $20.90 | $21.00 | $20.66 | $20.67 | $20.67 | 33K | -1.10% |
| May 14, 2026 | $21.12 | $21.12 | $21.02 | $21.02 | $21.02 | 6K | -0.47% |
| May 13, 2026 | $21.02 | $21.09 | $21.02 | $21.06 | $21.06 | 6K | +0.17% |
| May 12, 2026 | $21.11 | $21.11 | $20.98 | $21.05 | $21.05 | 12K | -0.28% |
| May 11, 2026 | $21.03 | $21.09 | $21.01 | $21.06 | $21.06 | 5K | +0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EMP
Jan 1 → Dec 31 · 6 years2026+0.6%$20.58 → $20.70
+0.6%
2025-7.4%$22.18 → $20.54
-7.4%
2024-0.7%$22.31 → $22.15
-0.7%
2023+8.0%$20.51 → $22.16
+8.0%
2022-19.7%$25.38 → $20.37
-19.7%
2021-1.3%$25.71 → $25.38
-1.3%
Best Year2023 · +8.0%
Worst Year2022 · -19.7%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-19.5%
6Y CAGR~-3.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in EMP?
If you invested $1,000 in EMP 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-4.1% / yr
Profit$-190
Based on Jun 8, 2021 · $25.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Entergy Mississippi, Inc. 1M BD 66（EMP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMP 历史股价FMP 日线复权 OHLCV