Empress Royalty Corp.
EMPR.VTSXVBasic Materials● Active
$0.81
+$0.05(+6.58%)
Market Cap$102486060
P/E Ratio—
52W High$1.32
52W Low$0.6
Empress Royalty Corp.（EMPR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
empr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.32
Nov 26, 2025
-38.6% from here
5-Year Low5Y
$0.1550
May 12, 2022
+422.6% from low
IPO Priceadj.
$0.5600
Dec 29, 2020
+44.6% since IPO
1 Year Ago
$0.6700
Jun 9, 2025
+20.9% in 1Y
5 Years Ago
$0.4100
Jun 8, 2021
+97.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EMPR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 176K | +3.85% |
| Jun 5, 2026 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 352K | -6.17% |
| Jun 4, 2026 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 171K | +0.00% |
| Jun 3, 2026 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 251K | -5.95% |
| Jun 2, 2026 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 184K | +0.00% |
| Jun 1, 2026 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 224K | -1.16% |
| May 29, 2026 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 128K | -1.16% |
| May 28, 2026 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 174K | -1.16% |
| May 27, 2026 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 118K | +6.10% |
| May 26, 2026 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 180K | +2.38% |
| May 25, 2026 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 39K | -2.27% |
| May 22, 2026 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 53K | +1.20% |
| May 21, 2026 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 147K | -1.18% |
| May 20, 2026 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 93K | +2.44% |
| May 19, 2026 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 432K | -5.88% |
| May 15, 2026 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 285K | -3.41% |
| May 14, 2026 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 246K | -4.30% |
| May 13, 2026 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 110K | +1.09% |
| May 12, 2026 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 221K | -1.08% |
| May 11, 2026 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 184K | -1.08% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EMPR.V
Jan 1 → Dec 31 · 6 years2026-23.6%$1.06 → $0.81
-23.6%
2025+200.0%$0.35 → $1.05
+200.0%
2024+15.0%$0.30 → $0.34
+15.0%
2023-29.3%$0.41 → $0.29
-29.3%
2022+31.1%$0.30 → $0.40
+31.1%
2021-25.6%$0.41 → $0.30
-25.6%
Best Year2025 · +200.0%
Worst Year2023 · -29.3%
Positive Years3 / 6
Avg Annual Return+27.9%
6Y Total Return+97.6%
6Y CAGR~+12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EMPR.V?
If you invested $1,000 in EMPR.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,446
Total Return+44.6%
CAGR~+6.3% / yr
Profit+$446
Based on Dec 29, 2020 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Empress Royalty Corp.（EMPR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMPR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMPR.V 历史股价FMP 日线复权 OHLCV